日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,169.370 | 2,169.370 | 2,169.370 | 2,169.370 | +0.76% | ||
2,169.370 | 2,169.370 | 2,169.370 | 2,169.370 | +0.76% | ||
2,153.070 | 2,161.000 | 2,161.000 | 2,147.000 | 1.51K | -4.08% | |
2,153.070 | 2,161.000 | 2,161.000 | 2,147.000 | 1.51K | -4.08% | |
2,244.590 | 2,165.000 | 2,244.590 | 2,162.000 | 1.08K | +4.55% | |
2,244.590 | 2,165.000 | 2,244.590 | 2,162.000 | 1.08K | +4.55% | |
2,147.000 | 2,128.000 | 2,147.000 | 2,120.000 | 0.59K | +2.48% | |
2,147.000 | 2,128.000 | 2,147.000 | 2,120.000 | 0.59K | +2.48% | |
2,095.000 | 2,102.000 | 2,102.000 | 2,095.000 | 0.04K | -2.58% | |
2,095.000 | 2,102.000 | 2,102.000 | 2,095.000 | 0.04K | -2.58% | |
2,150.490 | 2,116.170 | 2,150.490 | 2,116.170 | 0.84K | +3.59% | |
2,150.490 | 2,116.170 | 2,150.490 | 2,116.170 | 0.84K | +3.59% | |
2,076.000 | 2,080.020 | 2,124.190 | 2,076.000 | 4.10K | +0.63% | |
2,076.000 | 2,080.020 | 2,124.190 | 2,076.000 | 4.10K | +0.63% | |
2,063.000 | 2,052.000 | 2,063.000 | 2,052.000 | 0.30K | +0.73% | |
2,063.000 | 2,052.000 | 2,063.000 | 2,052.000 | 0.30K | +0.73% | |
2,048.040 | 2,048.030 | 2,048.040 | 2,048.030 | 0.05K | 0.00% | |
2,048.040 | 2,048.030 | 2,048.040 | 2,048.030 | 0.05K | 0.00% | |
2,048.030 | 2,090.400 | 2,090.400 | 2,047.600 | 1.42K | -1.54% | |
2,048.030 | 2,090.400 | 2,090.400 | 2,047.600 | 1.42K | -1.54% | |
2,080.000 | 2,080.000 | 2,080.000 | 2,080.000 | +0.48% | ||
2,080.000 | 2,080.000 | 2,080.000 | 2,080.000 | +0.48% | ||
2,070.000 | 2,067.400 | 2,070.000 | 2,067.400 | 0.04K | +0.49% | |
2,070.000 | 2,067.400 | 2,070.000 | 2,067.400 | 0.04K | +0.49% | |
2,060.000 | 2,082.000 | 2,082.000 | 2,060.000 | 1.44K | -1.90% | |
2,060.000 | 2,082.000 | 2,082.000 | 2,060.000 | 1.44K | -1.90% | |
2,100.000 | 2,105.010 | 2,105.010 | 2,083.000 | 0.29K | -3.20% | |
2,100.000 | 2,105.010 | 2,105.010 | 2,083.000 | 0.29K | -1.18% | |
2,125.000 | 2,115.000 | 2,125.000 | 2,115.000 | 0.72K | -1.48% | |
2,157.000 | 2,200.000 | 2,218.790 | 2,153.000 | 0.05K | +0.10% |