劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

Novartis India Ltd BSE (NOIN)

孟买BSE
货币 INR
免责声明
1,050.00
-7.25(-0.69%)
延迟数据

NOIN历史数据

时间范围
Daily
2024-04-08 - 2024-05-06
日期收盘 开盘 交易量 涨跌幅
1,050.001,051.951,059.751,045.0013.64K-0.69%
1,050.001,051.951,059.751,045.0013.64K-0.69%
1,057.251,035.001,060.001,035.0011.08K+1.74%
1,057.251,035.001,060.001,035.0011.08K+1.74%
1,039.151,039.001,043.001,024.706.09K+0.40%
1,039.151,039.001,043.001,024.706.09K+0.40%
1,035.051,051.951,057.951,024.709.47K-1.66%
1,035.051,051.951,057.951,024.709.47K-1.66%
1,052.501,060.001,070.001,047.009.80K-0.25%
1,052.501,060.001,070.001,047.009.80K-0.25%
1,055.101,050.001,059.651,044.0011.19K+0.88%
1,055.101,050.001,059.651,044.0011.19K+0.88%
1,045.901,032.901,049.001,027.0010.20K+1.92%
1,045.901,032.901,049.001,027.0010.20K+1.92%
1,026.201,031.001,035.001,011.007.23K+0.17%
1,026.201,031.001,035.001,011.007.23K+0.17%
1,024.451,023.051,060.001,019.9515.41K+0.25%
1,024.451,023.051,060.001,019.9515.41K+0.25%
1,021.851,019.001,030.001,011.007.35K+1.08%
1,021.851,019.001,030.001,011.007.35K+1.08%
1,010.951,020.551,030.95991.0019.50K-1.88%
1,010.951,020.551,030.95991.0019.50K-1.88%
1,030.301,026.001,058.651,021.6023.39K-1.88%
1,030.301,026.001,058.651,021.6023.39K-0.39%
1,034.351,020.001,049.651,002.0014.49K+0.95%
1,024.651,046.001,046.00995.0013.27K-2.05%
1,046.051,044.001,060.001,030.0016.92K+0.18%
1,044.151,051.001,063.401,040.0011.41K+0.18%
1,042.301,056.401,075.001,040.0010.71K-1.33%
1,056.401,101.001,105.001,050.0012.03K-3.18%
最高:
1,105.00
涨跌幅:
-3.76
平均:
1,038.18
差价:
114.00
最低:
991.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。