日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11.750 | 11.740 | 11.750 | 11.735 | 395.28K | 0.00% | |
11.750 | 11.740 | 11.750 | 11.730 | 1.41M | 0.00% | |
11.750 | 11.730 | 11.750 | 11.730 | 712.42K | +0.09% | |
11.740 | 11.610 | 11.760 | 11.610 | 666.61K | +1.03% | |
11.620 | 11.620 | 11.630 | 11.610 | 197.26K | 0.00% | |
11.620 | 11.610 | 11.650 | 11.601 | 191.49K | +0.09% | |
11.610 | 11.620 | 11.650 | 11.590 | 221.89K | -0.17% | |
11.630 | 11.650 | 11.740 | 11.610 | 263.85K | -0.26% | |
11.660 | 11.580 | 11.674 | 11.560 | 181.49K | +0.87% | |
11.560 | 11.570 | 11.635 | 11.550 | 717.96K | -0.09% | |
11.570 | 11.580 | 11.620 | 11.555 | 1.88M | 0.00% | |
11.570 | 11.590 | 11.610 | 11.560 | 861.01K | -0.09% | |
11.580 | 11.600 | 11.620 | 11.570 | 821.51K | -0.09% | |
11.590 | 11.670 | 11.670 | 11.560 | 2.47M | -0.43% | |
11.640 | 11.660 | 11.680 | 11.640 | 805.04K | -0.17% | |
11.660 | 11.670 | 11.680 | 11.650 | 929.83K | -0.04% | |
11.665 | 11.670 | 11.690 | 11.660 | 981.74K | -0.13% | |
11.680 | 11.680 | 11.700 | 11.670 | 992.73K | 0.00% | |
11.680 | 11.680 | 11.730 | 11.680 | 488.26K | -0.09% | |
11.690 | 11.700 | 11.725 | 11.535 | 2.08M | -0.09% | |
11.700 | 11.720 | 11.720 | 11.700 | 471.81K | -0.09% | |
11.710 | 11.710 | 11.720 | 11.710 | 482.48K | 0.00% | |
11.710 | 11.720 | 11.730 | 11.710 | 991.11K | -0.09% | |
11.720 | 11.710 | 11.730 | 11.710 | 1.75M | +0.09% | |
11.710 | 11.710 | 11.750 | 11.700 | 2.32M | +0.26% | |
11.680 | 11.720 | 11.730 | 11.680 | 3.03M | -0.43% | |
11.730 | 11.710 | 11.730 | 11.710 | 269.41K | +0.17% | |
11.710 | 11.720 | 11.730 | 11.710 | 521.17K | -0.09% | |
11.720 | 11.720 | 11.730 | 11.710 | 1.41M | +0.09% | |
11.710 | 11.730 | 11.740 | 11.710 | 937.70K | -0.34% |