日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
14.360 | 14.260 | 14.360 | 14.240 | 2.80K | +0.70% | |
14.260 | 14.260 | 14.260 | 14.260 | 0.80K | -2.86% | |
14.680 | 14.760 | 14.760 | 14.680 | 1.20K | -0.54% | |
14.760 | 14.760 | 14.760 | 14.760 | 0.10K | +0.41% | |
14.700 | 14.660 | 14.700 | 14.660 | 0.30K | +0.07% | |
14.690 | 14.670 | 14.690 | 14.670 | 0.20K | +0.96% | |
14.550 | 14.530 | 14.570 | 14.530 | 1.63K | -0.21% | |
14.580 | 14.590 | 14.600 | 14.570 | 1.50K | -0.21% | |
14.610 | 14.670 | 14.670 | 14.610 | 0.30K | 0.00% | |
14.610 | 14.600 | 14.700 | 14.600 | 0.90K | -0.41% | |
14.670 | 14.590 | 14.670 | 14.570 | 0.70K | +1.03% | |
14.520 | 14.560 | 14.620 | 14.520 | 0.80K | -1.02% | |
14.670 | 14.660 | 14.710 | 14.620 | 9.67K | +0.27% | |
14.630 | 14.790 | 14.790 | 14.630 | 17.90K | -0.88% | |
14.760 | 14.770 | 14.820 | 14.760 | 2.48K | +0.07% | |
14.750 | 14.840 | 14.840 | 14.720 | 6.90K | -0.20% | |
14.780 | 14.830 | 14.830 | 14.750 | 15.10K | -0.47% | |
14.850 | 14.790 | 14.850 | 14.790 | 2.90K | +0.07% | |
14.840 | 14.850 | 14.850 | 14.800 | 8.20K | +0.41% | |
14.780 | 14.840 | 14.840 | 14.780 | 2.10K | +0.14% | |
14.760 | 14.780 | 14.820 | 14.600 | 9.70K | +0.20% | |
14.730 | 14.740 | 14.770 | 14.700 | 3.30K | +0.07% | |
14.720 | 14.700 | 14.750 | 14.680 | 2.50K | +0.14% | |
14.700 | 14.620 | 14.700 | 14.620 | 2.50K | +0.62% | |
14.610 | 14.600 | 14.670 | 14.570 | 3.20K | +0.21% | |
14.580 | 14.580 | 14.630 | 14.550 | 3.50K | -0.82% | |
14.700 | 14.620 | 14.730 | 14.620 | 5.32K | +0.82% | |
14.580 | 14.690 | 14.700 | 14.580 | 5.13K | -0.48% | |
14.650 | 14.670 | 14.670 | 14.630 | 2.18K | 0.00% | |
14.650 | 14.650 | 14.680 | 14.620 | 2.20K | +2.02% |