日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
220.00 | 208.00 | 220.00 | 208.00 | 0.05K | +3.77% | |
220.00 | 208.00 | 220.00 | 208.00 | 0.05K | +3.77% | |
212.00 | 214.00 | 214.00 | 212.00 | 0.01K | 0.00% | |
212.00 | 214.00 | 214.00 | 212.00 | 0.01K | 0.00% | |
212.00 | 212.00 | 212.00 | 212.00 | 0.00K | -2.75% | |
212.00 | 212.00 | 212.00 | 212.00 | 0.00K | -2.75% | |
218.00 | 222.00 | 222.00 | 216.00 | 0.51K | -3.54% | |
218.00 | 222.00 | 222.00 | 216.00 | 0.51K | -3.54% | |
226.00 | 222.00 | 226.00 | 222.00 | 0.07K | +0.89% | |
226.00 | 222.00 | 226.00 | 222.00 | 0.07K | +0.89% | |
224.00 | 224.00 | 224.00 | 220.00 | 0.38K | +0.90% | |
224.00 | 224.00 | 224.00 | 220.00 | 0.38K | +0.90% | |
222.00 | 222.00 | 224.00 | 222.00 | 0.12K | 0.00% | |
222.00 | 222.00 | 224.00 | 222.00 | 0.12K | 0.00% | |
222.00 | 222.00 | 222.00 | 222.00 | 0.01K | +4.72% | |
222.00 | 222.00 | 222.00 | 222.00 | 0.01K | +4.72% | |
212.00 | 210.00 | 212.00 | 210.00 | 0.05K | +0.95% | |
212.00 | 210.00 | 212.00 | 210.00 | 0.05K | +0.95% | |
210.00 | 210.00 | 210.00 | 210.00 | 0.18K | +3.96% | |
210.00 | 210.00 | 210.00 | 210.00 | 0.18K | +3.96% | |
202.00 | 202.00 | 202.00 | 202.00 | 0.00K | -0.98% | |
202.00 | 202.00 | 202.00 | 202.00 | 0.00K | -0.98% | |
204.00 | 204.00 | 206.00 | 202.00 | 0.02K | +0.99% | |
204.00 | 204.00 | 206.00 | 202.00 | 0.02K | -7.27% | |
202.00 | 204.00 | 204.00 | 202.00 | 0.02K | +5.21% | |
192.00 | 193.00 | 193.00 | 192.00 | 0.29K | -1.03% | |
194.00 | 194.00 | 195.00 | 194.00 | 0.13K | -3.96% | |
202.00 | 202.00 | 202.00 | 202.00 | 0.03K | +1.51% | |
199.00 | 204.00 | 204.00 | 199.00 | 0.01K | 0.00% | |
199.00 | 199.00 | 199.00 | 199.00 | 0.03K | -0.50% |