日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
20,500 | 20,400 | 20,800 | 20,100 | 7.52K | +2.24% | |
20,050 | 20,700 | 21,300 | 19,750 | 13.29K | 0.00% | |
20,050 | 20,000 | 20,800 | 20,000 | 4.70K | +0.25% | |
20,000 | 21,000 | 21,000 | 17,550 | 21.36K | -2.91% | |
20,600 | 21,700 | 21,700 | 20,000 | 8.74K | -0.96% | |
20,800 | 20,400 | 21,400 | 20,400 | 2.61K | +0.24% | |
20,750 | 21,000 | 21,600 | 20,350 | 9.42K | +1.97% | |
20,350 | 20,900 | 21,900 | 20,000 | 6.99K | +0.49% | |
20,250 | 21,750 | 22,000 | 20,250 | 9.50K | -5.59% | |
21,450 | 22,500 | 22,900 | 21,350 | 15.46K | -3.81% | |
22,300 | 20,800 | 22,800 | 20,800 | 15.69K | +6.19% | |
21,000 | 19,970 | 21,500 | 19,890 | 13.13K | +6.87% | |
19,650 | 19,470 | 19,650 | 18,990 | 11.20K | +3.53% | |
18,980 | 19,380 | 19,380 | 18,500 | 9.11K | -0.11% | |
19,000 | 19,500 | 19,500 | 18,100 | 10.10K | 0.00% | |
19,000 | 19,990 | 19,990 | 18,990 | 4.97K | -2.16% | |
19,420 | 19,500 | 20,000 | 19,000 | 4.16K | -0.41% | |
19,500 | 19,200 | 20,300 | 18,430 | 13.21K | -2.50% | |
20,000 | 20,050 | 21,950 | 20,000 | 23.27K | +3.25% | |
19,370 | 17,380 | 19,370 | 17,000 | 36.46K | +14.96% | |
16,850 | 15,250 | 17,460 | 15,200 | 12.11K | +10.93% | |
15,190 | 14,980 | 15,200 | 14,300 | 4.31K | +3.62% | |
14,660 | 15,100 | 15,360 | 14,500 | 5.90K | -2.07% | |
14,970 | 14,960 | 15,300 | 14,630 | 5.72K | +5.05% | |
14,250 | 15,000 | 15,000 | 14,200 | 4.74K | -1.72% | |
14,500 | 15,000 | 15,400 | 14,200 | 7.16K | +2.47% | |
14,150 | 14,400 | 14,400 | 13,010 | 1.53K | +3.97% | |
13,610 | 13,550 | 14,000 | 13,400 | 0.81K | +0.44% | |
13,550 | 14,590 | 14,590 | 13,500 | 4.66K | -6.49% | |
14,490 | 14,350 | 14,970 | 14,110 | 0.22K | -29.32% |