日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
558.00 | 558.00 | 558.00 | 558.00 | 0.50K | -2.96% | |
558.00 | 558.00 | 558.00 | 558.00 | 0.50K | -2.96% | |
575.00 | 573.00 | 575.00 | 573.00 | 0.00K | +8.08% | |
575.00 | 573.00 | 575.00 | 573.00 | 0.00K | +8.08% | |
532.00 | 532.00 | 532.00 | 532.00 | 0.01K | -3.27% | |
532.00 | 532.00 | 532.00 | 532.00 | 0.01K | -3.27% | |
550.00 | 552.00 | 566.00 | 550.00 | 2.01K | -5.34% | |
550.00 | 552.00 | 566.00 | 550.00 | 2.01K | -5.34% | |
581.00 | 573.00 | 581.00 | 573.00 | 0.01K | +2.47% | |
567.00 | 567.00 | 567.00 | 567.00 | 0.10K | -5.34% | |
599.00 | 599.00 | 599.00 | 599.00 | 0.01K | -0.83% | |
604.00 | 601.00 | 604.00 | 601.00 | 0.01K | +0.17% | |
603.00 | 608.00 | 608.00 | 603.00 | 2.18K | +3.79% | |
581.00 | 581.00 | 581.00 | 581.00 | 0.06K | -2.35% | |
595.00 | 599.00 | 599.00 | 595.00 | 0.03K | +1.02% | |
589.00 | 593.00 | 593.00 | 589.00 | 0.26K | +2.43% | |
575.00 | 575.00 | 575.00 | 575.00 | 2.18K | +2.68% | |
560.00 | 567.00 | 567.00 | 560.00 | 0.40K | -2.78% | |
576.00 | 576.00 | 576.00 | 576.00 | 0.26K | +5.30% | |
547.00 | 547.00 | 547.00 | 547.00 | 0.27K | 0.00% | |
547.00 | 547.00 | 547.00 | 547.00 | 0.03K | +0.18% | |
546.00 | 545.00 | 546.00 | 545.00 | 0.10K | -0.91% | |
551.00 | 551.00 | 551.00 | 551.00 | 0.10K | +0.92% | |
546.00 | 546.00 | 546.00 | 546.00 | 0.10K | +1.68% | |
537.00 | 537.00 | 537.00 | 537.00 | 0.03K | +0.37% | |
535.00 | 535.00 | 535.00 | 535.00 | 0.05K | -2.55% | |
549.00 | 549.00 | 549.00 | 549.00 | 0.20K | +3.78% | |
529.00 | 529.00 | 529.00 | 529.00 | 0.04K | +4.55% | |
506.00 | 506.00 | 506.00 | 506.00 | 0.10K | +0.40% | |
504.00 | 504.00 | 504.00 | 504.00 | 0.01K | -9.68% |