挪威邮轮 (NCLHN)

242.00
-31.16(-11.41%)
  • :
    2,164
  • 卖价/买价:
    241.02/244.98
  • 当日幅度:
    242.00 - 270.00
预计在今天发布财报

NCLHN历史数据

时间范围:
每日
2022/07/11 - 2022/08/09
242.00270.00270.00242.002.16K-11.41%
273.16280.00284.50272.3624.82K+2.17%
267.35266.00272.07264.625.49K+1.54%
263.30265.55266.09260.004.26K-1.27%
266.68261.97267.00261.975.63K+3.36%
258.00248.00262.78248.0011.60K+5.76%
243.94237.24244.00237.241.29K-1.85%
248.53245.00249.00244.004.18K+1.44%
245.00240.15246.00230.9319.55K+3.59%
236.50234.04236.50234.001.57K+3.13%
229.32237.00237.56229.0014.62K-4.85%
241.00240.00244.53235.000.83K-2.11%
246.20259.00259.00243.8013.12K-4.22%
257.04257.00257.80252.0031.04K-6.19%
274.00275.00276.00270.0056.44K+3.59%
264.50257.92265.00257.92116.79K+4.55%
253.00244.32262.08244.3220.71K+4.55%
242.00236.00243.99236.001.63K+3.86%
233.00237.50242.00233.007.16K-2.10%
238.00233.00239.00229.012.52K-1.04%
240.50233.40244.00233.408.50K+5.66%
227.61231.00231.00226.003.22K-3.56%
最高: 284.50最低: 226.00差价: 58.50平均: 249.57涨跌幅: 2.54
  • 今天怎样都要19.2
    0
    • 终于开船了9月6号
      0
      • 今天无预兆的掉这样多?
        0
        • 每当nclh的股价上到一块多的时候总会有几个混蛋发不不实新闻然后又会掉下来这一个多月来都这样
          0
          • 妈的开盘上了1.6现在又掉回下来,你可以中用一点吗,掉就掉一两块上就上一两毛这公司的老板还没睡醒
            0
            • 要让股民对你有信心就是自己要把股价推高世界各地的大小户都会进场买票而不是一直报到说筹集了多少资金股民就是顾客但他们不想听费话只想可股价可能推到28us很难但现在一天掉一块多就会感觉容易吗
              0
              • 只是不能开船你们买什么票
                0
                • 赌场可以开飞机可以飞为什么船不能开
                  0
                  • 只是不能出海
                    0
                    • 妈的上就上两毛掉就掉2块
                      0