日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
152.20 | 153.60 | 154.80 | 151.60 | 361.56K | -0.78% | |
153.40 | 153.80 | 156.60 | 152.40 | 44.44K | -0.65% | |
154.40 | 156.00 | 156.80 | 153.60 | 7.42K | -0.39% | |
155.00 | 157.00 | 159.40 | 155.00 | 18.24K | +0.26% | |
154.60 | 151.00 | 155.80 | 149.40 | 234.14K | +17.12% | |
132.00 | 130.00 | 134.00 | 128.80 | 141.17K | +5.10% | |
125.60 | 130.40 | 130.40 | 123.40 | 37.61K | -1.10% | |
127.00 | 133.00 | 134.20 | 126.40 | 70.32K | -4.37% | |
132.80 | 132.60 | 137.40 | 131.80 | 82.78K | +2.15% | |
130.00 | 131.00 | 132.40 | 129.40 | 13.80K | -1.37% | |
131.80 | 133.60 | 139.20 | 131.00 | 9.78K | -1.64% | |
134.00 | 145.00 | 145.00 | 132.40 | 50.99K | -1.76% | |
136.40 | 138.60 | 138.60 | 133.80 | 72.96K | -1.02% | |
137.80 | 136.00 | 137.80 | 133.60 | 34.68K | +0.73% | |
136.80 | 137.40 | 138.00 | 134.20 | 62.10K | +0.15% | |
136.60 | 141.40 | 141.40 | 133.00 | 12.92K | +2.86% | |
132.80 | 139.80 | 139.80 | 130.00 | 8.42K | +3.43% | |
128.40 | 130.00 | 135.40 | 128.00 | 7.72K | +0.47% | |
127.80 | 130.00 | 130.20 | 122.00 | 18.15K | -1.99% | |
130.40 | 135.60 | 135.60 | 128.40 | 8.05K | -1.66% | |
132.60 | 140.00 | 140.00 | 126.20 | 24.51K | +0.15% | |
132.40 | 135.00 | 135.20 | 125.20 | 18.74K | -1.63% | |
134.60 | 140.80 | 142.60 | 130.00 | 27.03K | -3.99% | |
140.20 | 154.00 | 154.00 | 139.80 | 20.99K | -6.78% | |
150.40 | 162.00 | 162.80 | 149.60 | 22.33K | -6.00% | |
160.00 | 150.00 | 161.00 | 147.60 | 20.15K | +8.25% | |
147.80 | 144.80 | 149.80 | 143.20 | 72.76K | +2.21% | |
144.60 | 164.80 | 164.80 | 143.60 | 72.06K | -8.94% | |
158.80 | 200.00 | 200.00 | 155.80 | 48.78K | -22.91% | |
206.00 | 215.00 | 217.00 | 206.00 | 9.08K | +35.35% |