日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25.950 | 25.940 | 26.032 | 25.940 | 64.50K | +0.08% | |
25.930 | 26.010 | 26.033 | 25.900 | 7.91K | -0.38% | |
26.030 | 25.990 | 26.030 | 25.930 | 16.47K | -0.15% | |
26.070 | 25.820 | 26.080 | 25.700 | 24.31K | +0.85% | |
25.851 | 25.900 | 25.900 | 25.750 | 29.12K | +0.39% | |
25.750 | 25.866 | 25.950 | 25.700 | 17.18K | +0.19% | |
25.700 | 25.860 | 25.870 | 25.646 | 10.36K | -0.08% | |
25.720 | 25.600 | 25.780 | 25.600 | 7.52K | +0.51% | |
25.590 | 25.700 | 25.741 | 25.520 | 22.02K | -0.54% | |
25.730 | 25.867 | 25.867 | 25.700 | 11.19K | -0.58% | |
25.880 | 25.940 | 25.950 | 25.880 | 1.64K | -0.16% | |
25.921 | 25.840 | 25.991 | 25.627 | 52.27K | +0.86% | |
25.700 | 25.230 | 25.810 | 25.230 | 33.60K | +1.58% | |
25.300 | 25.240 | 25.300 | 25.230 | 13.11K | -0.12% | |
25.330 | 25.180 | 25.330 | 25.180 | 12.38K | +0.68% | |
25.160 | 25.170 | 25.190 | 25.140 | 7.16K | +0.20% | |
25.110 | 25.000 | 25.190 | 25.000 | 14.71K | +0.36% | |
25.020 | 25.070 | 25.142 | 25.020 | 16.85K | -0.24% | |
25.080 | 25.150 | 25.150 | 25.080 | 2.34K | 0.00% | |
25.080 | 25.210 | 25.210 | 25.050 | 25.41K | -0.48% | |
25.200 | 25.260 | 25.260 | 25.180 | 35.95K | -0.12% | |
25.230 | 25.550 | 25.590 | 25.230 | 13.98K | -0.47% | |
25.350 | 25.406 | 25.420 | 25.350 | 7.01K | -0.43% | |
25.460 | 25.230 | 25.460 | 25.230 | 5.50K | +1.03% | |
25.200 | 25.294 | 25.300 | 25.160 | 3.60K | 0.00% | |
25.200 | 25.290 | 25.315 | 25.200 | 6.26K | -0.20% | |
25.250 | 24.980 | 25.250 | 24.920 | 5.33K | +0.56% | |
25.110 | 25.250 | 25.259 | 25.078 | 19.94K | -0.55% | |
25.250 | 25.200 | 25.290 | 25.200 | 15.56K | +0.12% | |
25.220 | 25.170 | 25.260 | 25.160 | 16.56K | -2.81% |