日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25.7000 | 25.7900 | 25.8100 | 25.7000 | 13.73K | -0.08% | |
25.7200 | 25.8640 | 25.9200 | 25.7200 | 11.36K | -0.50% | |
25.8500 | 25.7922 | 25.8600 | 25.7600 | 6.78K | +0.78% | |
25.6500 | 25.7200 | 25.7200 | 25.5800 | 2.09K | -0.27% | |
25.7200 | 25.6150 | 25.7200 | 25.6150 | 2.39K | +0.46% | |
25.6023 | 25.6100 | 25.6300 | 25.5401 | 2.55K | +0.20% | |
25.5500 | 25.4749 | 25.5500 | 25.4600 | 1.97K | +0.35% | |
25.4600 | 25.5000 | 25.5000 | 25.4600 | 11.84K | -0.16% | |
25.5000 | 25.5000 | 25.6080 | 25.5000 | 6.26K | +0.12% | |
25.4700 | 25.5734 | 25.5734 | 25.4700 | 3.21K | -0.12% | |
25.5000 | 25.6338 | 25.6338 | 25.4800 | 3.41K | -0.62% | |
25.6601 | 25.6500 | 25.7039 | 25.3690 | 8.09K | +0.08% | |
25.6400 | 25.3300 | 25.6400 | 25.3299 | 43.52K | +1.95% | |
25.1500 | 25.2800 | 25.3210 | 25.1101 | 5.77K | -0.79% | |
25.3500 | 25.0501 | 25.3500 | 25.0501 | 1.56K | +1.16% | |
25.0600 | 25.0601 | 25.2476 | 24.8100 | 8.06K | +0.04% | |
25.0500 | 25.0472 | 25.0997 | 25.0472 | 6.04K | 0.00% | |
25.0500 | 25.2900 | 25.2990 | 25.0100 | 19.29K | -0.95% | |
25.2900 | 25.2800 | 25.2900 | 25.0010 | 2.58K | +0.76% | |
25.1000 | 25.1500 | 25.1590 | 24.9950 | 10.19K | -0.20% | |
25.1500 | 25.2100 | 25.3300 | 25.1500 | 8.56K | -0.24% | |
25.2100 | 25.2952 | 25.2963 | 25.1800 | 9.93K | -0.08% | |
25.2300 | 25.4799 | 25.4800 | 25.2300 | 2.74K | +0.24% | |
25.1700 | 25.3180 | 25.3800 | 25.1600 | 4.73K | -0.30% | |
25.2462 | 25.1628 | 25.2462 | 25.1508 | 3.35K | +0.34% | |
25.1600 | 25.2390 | 25.2390 | 25.1100 | 4.68K | +0.24% | |
25.0991 | 25.3800 | 25.3800 | 24.9951 | 9.28K | -0.44% | |
25.2100 | 25.2100 | 25.3285 | 25.2000 | 6.50K | 0.00% | |
25.2100 | 25.2600 | 25.2600 | 25.2100 | 1.42K | -0.18% | |
25.2553 | 25.2200 | 25.2957 | 25.2200 | 4.75K | -1.73% |