日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
449.70 | 449.70 | 449.70 | 449.70 | 0.01K | +0.94% | |
449.70 | 449.70 | 449.70 | 449.70 | 0.01K | +0.94% | |
445.50 | 445.50 | 445.50 | 445.50 | 0.02K | +3.60% | |
445.50 | 445.50 | 445.50 | 445.50 | 0.02K | +3.60% | |
430.00 | 430.00 | 430.00 | 430.00 | 0.02K | +1.70% | |
430.00 | 430.00 | 430.00 | 430.00 | 0.02K | +1.70% | |
422.80 | 422.80 | 422.80 | 422.80 | 0.00K | -1.47% | |
422.80 | 422.80 | 422.80 | 422.80 | 0.00K | -1.47% | |
429.10 | 429.10 | 429.10 | 429.10 | 0.01K | +0.09% | |
429.10 | 429.10 | 429.10 | 429.10 | 0.01K | +0.09% | |
428.70 | 429.00 | 429.00 | 428.70 | 0.01K | +0.21% | |
428.70 | 429.00 | 429.00 | 428.70 | 0.01K | +0.21% | |
427.80 | 424.30 | 427.80 | 424.30 | 0.01K | +2.71% | |
427.80 | 424.30 | 427.80 | 424.30 | 0.01K | +2.71% | |
416.50 | 420.60 | 420.60 | 416.50 | 0.00K | -0.88% | |
416.50 | 420.60 | 420.60 | 416.50 | 0.00K | -0.88% | |
420.20 | 420.20 | 420.20 | 420.20 | 0.01K | -3.40% | |
420.20 | 420.20 | 420.20 | 420.20 | 0.01K | -3.40% | |
435.00 | 435.00 | 435.00 | 435.00 | 0.00K | -0.59% | |
435.00 | 435.00 | 435.00 | 435.00 | 0.00K | -0.59% | |
437.60 | 440.10 | 440.70 | 437.60 | 0.01K | +0.48% | |
435.50 | 439.10 | 439.40 | 435.50 | 0.04K | +0.46% | |
433.50 | 433.50 | 433.50 | 433.50 | 0.01K | +0.25% | |
432.40 | 432.40 | 432.40 | 432.40 | +1.24% | ||
427.10 | 428.90 | 428.90 | 427.80 | 0.02K | +0.52% | |
424.90 | 424.90 | 424.90 | 424.90 | +0.28% | ||
423.70 | 419.60 | 423.70 | 419.60 | +0.83% | ||
420.20 | 420.20 | 420.20 | 420.20 | -0.19% | ||
421.00 | 421.00 | 421.00 | 421.00 | +0.24% | ||
420.00 | 419.60 | 419.60 | 419.60 | 0.01K | -6.60% |