日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9,428.00 | 9,428.00 | 9,428.00 | 9,428.00 | 0.00K | -1.00% | |
9,523.00 | 9,505.00 | 9,629.00 | 9,505.00 | 0.01K | +1.23% | |
9,407.00 | 9,410.00 | 9,410.00 | 9,407.00 | 0.00K | +1.53% | |
9,265.00 | 9,266.00 | 9,266.00 | 9,265.00 | 0.00K | -1.67% | |
9,422.00 | 9,391.00 | 9,422.00 | 9,391.00 | 0.01K | +0.37% | |
9,387.00 | 9,397.00 | 9,397.00 | 9,384.00 | 0.01K | +2.31% | |
9,175.00 | 9,179.00 | 9,179.00 | 9,175.00 | 0.01K | +0.43% | |
9,136.00 | 9,174.00 | 9,174.00 | 9,067.00 | 0.01K | +1.96% | |
8,960.00 | 8,898.00 | 8,960.00 | 8,890.00 | 0.01K | +0.72% | |
8,896.00 | 8,840.00 | 8,933.00 | 8,840.00 | 0.02K | -0.01% | |
8,897.00 | 8,944.00 | 8,944.00 | 8,814.00 | 0.06K | -0.68% | |
8,958.00 | 9,100.00 | 9,100.00 | 8,958.00 | 0.03K | -2.69% | |
9,206.00 | 9,192.00 | 9,206.00 | 9,167.00 | 0.06K | +1.34% | |
9,084.00 | 9,099.00 | 9,099.00 | 9,084.00 | 0.02K | +3.63% | |
8,766.00 | 9,198.00 | 9,297.00 | 8,766.00 | 0.20K | -8.52% | |
9,582.00 | 9,671.00 | 9,696.00 | 9,582.00 | 0.14K | -0.37% | |
9,618.00 | 10,141.00 | 10,153.00 | 9,618.00 | 0.30K | -5.75% | |
10,205.00 | 10,195.00 | 10,215.00 | 10,188.00 | 0.05K | +0.80% | |
10,124.00 | 10,167.00 | 10,167.00 | 10,124.00 | 0.02K | -0.71% | |
10,196.00 | 10,239.00 | 10,239.00 | 10,196.00 | 0.01K | +3.79% | |
9,824.00 | 9,802.00 | 9,846.00 | 9,802.00 | 0.10K | +1.83% | |
9,647.00 | 9,647.00 | 9,647.00 | 9,647.00 | 0.00K | -0.08% | |
9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.00K | +1.55% | |
9,508.00 | 9,523.00 | 9,660.00 | 9,508.00 | 0.09K | +0.22% | |
9,487.00 | 9,506.00 | 9,506.00 | 9,487.00 | 0.01K | +5.58% | |
8,986.00 | 8,986.00 | 8,986.00 | 8,986.00 | 0.00K | +0.80% | |
8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.01K | +1.20% | |
8,809.00 | 8,809.00 | 8,809.00 | 8,809.00 | 0.01K | -0.86% | |
8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.00K | +0.93% | |
8,803.00 | 8,803.00 | 8,803.00 | 8,803.00 | 0.00K | -6.63% |