日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
212.52 | 212.52 | 212.52 | 212.52 | 0.00K | +0.08% | |
212.52 | 212.52 | 212.52 | 212.52 | 0.00K | +0.08% | |
212.36 | 212.52 | 212.52 | 212.36 | 0.42K | +1.12% | |
212.36 | 212.52 | 212.52 | 212.36 | 0.42K | +1.12% | |
210.00 | 210.00 | 210.00 | 210.00 | 0.01K | -2.91% | |
210.00 | 210.00 | 210.00 | 210.00 | 0.01K | -2.91% | |
216.30 | 216.30 | 216.30 | 216.30 | 0.00K | +0.94% | |
216.30 | 216.30 | 216.30 | 216.30 | 0.00K | +0.94% | |
214.28 | 214.28 | 214.28 | 214.28 | 0.00K | -1.13% | |
214.28 | 214.28 | 214.28 | 214.28 | 0.00K | -1.13% | |
216.72 | 216.72 | 216.72 | 216.72 | 0.03K | +0.31% | |
216.72 | 216.72 | 216.72 | 216.72 | 0.03K | +0.31% | |
216.04 | 216.04 | 216.04 | 216.04 | 0.01K | -1.90% | |
216.04 | 216.04 | 216.04 | 216.04 | 0.01K | -1.90% | |
220.22 | 220.22 | 220.22 | 220.22 | 0.00K | -1.09% | |
220.22 | 220.22 | 220.22 | 220.22 | 0.00K | -1.09% | |
222.64 | 222.64 | 222.64 | 222.64 | 0.00K | +1.71% | |
222.64 | 222.64 | 222.64 | 222.64 | 0.00K | +1.71% | |
218.90 | 218.90 | 218.90 | 218.90 | 0.00K | +0.20% | |
218.90 | 218.90 | 218.90 | 218.90 | 0.00K | +0.20% | |
218.46 | 218.46 | 218.46 | 218.46 | 0.00K | -1.68% | |
218.46 | 218.46 | 218.46 | 218.46 | 0.00K | -1.68% | |
222.20 | 222.20 | 222.20 | 222.20 | 0.01K | +0.21% | |
222.20 | 222.20 | 222.20 | 222.20 | 0.01K | +0.21% | |
221.74 | 219.78 | 221.74 | 219.78 | 0.01K | -0.92% | |
221.74 | 219.78 | 221.74 | 219.78 | 0.01K | -0.92% | |
223.80 | 223.80 | 223.80 | 223.80 | 0.00K | -0.07% | |
223.80 | 223.80 | 223.80 | 223.80 | 0.00K | -0.07% | |
223.96 | 223.96 | 223.96 | 223.96 | 0.00K | +3.09% | |
223.96 | 223.96 | 223.96 | 223.96 | 0.00K | +5.38% |