日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
135.70 | 134.10 | 139.90 | 134.10 | 0.66K | +1.50% | |
135.70 | 134.10 | 139.90 | 134.10 | 0.66K | +1.50% | |
133.70 | 132.00 | 138.50 | 131.00 | 0.49K | +0.83% | |
133.70 | 132.00 | 138.50 | 131.00 | 0.49K | +0.83% | |
132.60 | 132.00 | 133.90 | 131.10 | 0.49K | +1.53% | |
132.60 | 132.00 | 133.90 | 131.10 | 0.49K | +1.53% | |
130.60 | 127.00 | 135.70 | 127.00 | 0.84K | +1.16% | |
130.60 | 127.00 | 135.70 | 127.00 | 0.84K | +1.16% | |
129.10 | 133.90 | 133.90 | 128.60 | 1.69K | -2.57% | |
129.10 | 133.90 | 133.90 | 128.60 | 1.69K | -2.57% | |
132.50 | 137.90 | 140.00 | 130.00 | 0.66K | -2.65% | |
132.50 | 137.90 | 140.00 | 130.00 | 0.66K | -2.65% | |
136.10 | 137.90 | 137.90 | 136.00 | 0.13K | -0.58% | |
136.10 | 137.90 | 137.90 | 136.00 | 0.13K | -0.58% | |
136.90 | 137.80 | 143.80 | 134.00 | 1.27K | -0.73% | |
136.90 | 137.80 | 143.80 | 134.00 | 1.27K | -0.73% | |
137.90 | 140.90 | 140.90 | 134.50 | 0.28K | -1.15% | |
137.90 | 140.90 | 140.90 | 134.50 | 0.28K | -1.15% | |
139.50 | 142.10 | 143.90 | 138.00 | 3.80K | -2.45% | |
139.50 | 142.10 | 143.90 | 138.00 | 3.80K | -2.45% | |
143.00 | 145.00 | 145.00 | 142.40 | 1.42K | +0.21% | |
143.00 | 145.00 | 145.00 | 142.40 | 1.42K | +0.21% | |
142.70 | 140.10 | 146.30 | 140.10 | 0.92K | -1.92% | |
142.70 | 140.10 | 146.30 | 140.10 | 0.92K | -1.92% | |
145.50 | 148.00 | 148.00 | 145.00 | 0.66K | +1.54% | |
145.50 | 148.00 | 148.00 | 145.00 | 0.66K | +1.54% | |
143.30 | 140.00 | 147.50 | 139.50 | 0.67K | +2.65% | |
143.30 | 140.00 | 147.50 | 139.50 | 0.67K | +2.65% | |
139.60 | 140.00 | 149.70 | 139.00 | 1.66K | -3.86% | |
139.60 | 140.00 | 149.70 | 139.00 | 1.66K | +2.87% |