日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
186.00 | 188.00 | 193.00 | 176.00 | 4.89K | -1.06% | |
188.00 | 188.00 | 190.00 | 178.00 | 2.88K | 0.00% | |
188.00 | 188.00 | 178.00 | 178.00 | 1.00K | 0.00% | |
188.00 | 188.00 | 192.00 | 178.00 | 4.99K | -1.05% | |
190.00 | 185.00 | 180.00 | 170.00 | 1.65K | -1.04% | |
192.00 | 193.00 | 186.00 | 186.00 | 1.00K | -0.52% | |
193.00 | 195.00 | 186.10 | 186.10 | 0.40K | -1.03% | |
195.00 | 195.00 | 186.10 | 186.00 | 4.00K | 0.00% | |
195.00 | 195.00 | 186.00 | 186.00 | 0.54K | 0.00% | |
195.00 | 196.00 | 198.22 | 198.22 | 0.05K | -0.51% | |
196.00 | 196.00 | 186.00 | 186.00 | 0.06K | 0.00% | |
196.00 | 194.00 | 198.00 | 186.00 | 10.53K | 0.00% | |
196.00 | 200.00 | 198.00 | 186.00 | 5.90K | -2.00% | |
200.00 | 200.00 | 190.00 | 190.00 | 0.93K | +3.09% | |
194.00 | 203.00 | 194.00 | 185.00 | 9.04K | -4.43% | |
203.00 | 203.00 | 194.00 | 194.00 | 0.49K | 0.00% | |
203.00 | 203.00 | 194.00 | 194.00 | 1.13K | 0.00% | |
203.00 | 203.00 | 205.00 | 194.00 | 3.44K | -1.46% | |
206.00 | 206.00 | 198.00 | 198.00 | 0.70K | 0.00% | |
206.00 | 196.00 | 200.00 | 196.00 | 15.20K | +5.10% | |
196.00 | 196.00 | 194.00 | 194.00 | 2.21K | 0.00% | |
196.00 | 196.00 | 194.00 | 194.00 | 0.14K | 0.00% | |
196.00 | 196.00 | 196.00 | 194.00 | 0.64K | 0.00% | |
196.00 | 196.00 | 194.00 | 194.00 | 0.69K | 0.00% | |
196.00 | 196.00 | 198.00 | 198.00 | 2.51K | 0.00% | |
196.00 | 196.00 | 194.00 | 194.00 | 0.65K | 0.00% | |
196.00 | 196.00 | 196.00 | 196.00 | 7.00K | 0.00% | |
196.00 | 196.00 | 197.20 | 194.80 | 2.58K | -0.51% | |
197.00 | 197.00 | 194.00 | 194.00 | 4.40K | 0.00% | |
197.00 | 197.00 | 196.70 | 196.70 | 2.53K | +5.91% |