日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 8.00K | -9.09% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 8.00K | -9.09% | |
0.0550 | 0.0500 | 0.0550 | 0.0500 | 10.00K | 0.00% | |
0.0550 | 0.0500 | 0.0550 | 0.0500 | 10.00K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 18.00K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 18.00K | 0.00% | |
0.0550 | 0.0700 | 0.0700 | 0.0550 | 18.00K | 0.00% | |
0.0550 | 0.0700 | 0.0700 | 0.0550 | 18.00K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 4.05K | -21.43% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 4.05K | -21.43% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 23.50K | +27.27% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 23.50K | +27.27% | |
0.0550 | 0.0500 | 0.0550 | 0.0500 | 133.05K | +22.22% | |
0.0550 | 0.0500 | 0.0550 | 0.0500 | 133.05K | +22.22% | |
0.0450 | 0.0500 | 0.0500 | 0.0450 | 59.00K | -10.00% | |
0.0450 | 0.0500 | 0.0500 | 0.0450 | 59.00K | -10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 11.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 11.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 15.00K | -16.67% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 15.00K | -16.67% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 4.00K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 4.00K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 2.00K | +20.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 2.00K | +20.00% | |
0.0500 | 0.0600 | 0.0600 | 0.0500 | 32.11K | -9.09% | |
0.0500 | 0.0600 | 0.0600 | 0.0500 | 32.11K | -9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 2.00K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 2.00K | +10.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 1.00K | -15.38% | |
0.0650 | 0.0700 | 0.0700 | 0.0650 | 21.00K | -7.14% |