东北制药 (000597)

深圳
5.63
+0.18(+3.30%)
  • :
    17,821,656
  • 卖价/买价:
    5.62/5.63
  • 当日幅度:
    5.41 - 5.64

000597历史数据

时间范围:
每日
2022-11-04 - 2022-12-04
5.635.425.645.4117.82M+3.30%
5.455.595.595.3712.94M+0.18%
5.445.485.615.4411.61M-1.63%
5.535.375.605.3618.02M+2.22%
5.415.365.475.3116.97M+0.56%
5.385.385.425.2412.94M0.00%
5.385.365.445.3312.10M+0.37%
5.365.515.605.3216.24M-2.72%
5.515.725.795.4726.03M-3.67%
5.725.705.795.6321.05M+0.35%
5.705.705.795.6423.51M+0.18%
5.695.595.815.5429.36M+1.97%
5.585.675.695.5519.53M-1.93%
5.695.645.825.5134.75M+1.61%
5.605.315.745.2933.19M+4.67%
5.355.425.545.3217.66M-0.37%
5.375.405.495.3612.56M-1.10%
5.435.305.445.2713.19M+2.45%
5.305.285.315.207.13M+0.57%
5.275.265.315.237.68M-0.19%
5.285.265.295.229.01M+0.57%
最高: 5.82最低: 5.20差价: 0.62平均: 5.48涨跌幅: 7.24