日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
399.00 | 399.00 | 399.00 | 399.00 | 0.00% | ||
399.00 | 399.00 | 399.10 | 399.10 | 2.29K | 0.00% | |
399.00 | 399.00 | 400.00 | 399.00 | 186.16K | 0.00% | |
399.00 | 399.00 | 399.05 | 399.00 | 23.08K | 0.00% | |
399.00 | 399.00 | 399.50 | 399.00 | 520.53K | 0.00% | |
399.00 | 399.00 | 400.00 | 399.05 | 16.36K | 0.00% | |
399.00 | 399.00 | 400.00 | 399.00 | 86.45K | 0.00% | |
399.00 | 399.00 | 400.00 | 399.00 | 36.63K | 0.00% | |
399.00 | 399.00 | 399.82 | 399.00 | 242.23K | 0.00% | |
399.00 | 399.00 | 400.00 | 399.00 | 136.41K | 0.00% | |
399.00 | 399.00 | 400.00 | 399.00 | 71.94K | 0.00% | |
399.00 | 399.00 | 400.00 | 398.00 | 884.24K | 0.00% | |
399.00 | 399.00 | 399.80 | 399.00 | 176.46K | 0.00% | |
399.00 | 399.00 | 399.77 | 399.00 | 83.77K | 0.00% | |
399.00 | 399.00 | 399.01 | 399.00 | 74.57K | -0.25% | |
400.00 | 399.00 | 400.00 | 399.00 | 145.84K | +0.25% | |
399.00 | 399.00 | 399.88 | 399.00 | 81.55K | 0.00% | |
399.00 | 399.00 | 399.99 | 398.50 | 130.11K | 0.00% | |
399.00 | 399.00 | 399.90 | 398.00 | 158.56K | 0.00% | |
399.00 | 399.00 | 400.00 | 398.00 | 38.16K | 0.00% | |
399.00 | 399.00 | 400.00 | 398.00 | 107.63K | 0.00% | |
399.00 | 399.00 | 400.00 | 398.00 | 45.22K | 0.00% | |
399.00 | 399.00 | 400.00 | 398.00 | 69.23K | +0.25% | |
398.00 | 399.00 | 399.77 | 398.00 | 72.24K | -0.25% | |
399.00 | 399.00 | 400.00 | 398.00 | 26.68K | 0.00% | |
399.00 | 399.00 | 399.63 | 398.00 | 254.90K | 0.00% | |
399.00 | 399.00 | 399.63 | 398.00 | 109.58K | +0.25% | |
398.00 | 398.00 | 399.80 | 398.00 | 259.14K | 0.00% | |
398.00 | 398.00 | 399.30 | 398.00 | 58.04K | 0.00% | |
398.00 | 398.00 | 399.40 | 396.00 | 222.85K | -0.25% |