日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
782.00 | 782.00 | 782.00 | 782.00 | 0.00% | ||
782.00 | 780.00 | 792.00 | 774.00 | 0.24K | +0.26% | |
780.00 | 788.00 | 788.00 | 778.00 | 0.08K | -0.26% | |
782.00 | 792.00 | 792.00 | 780.00 | 0.06K | +0.26% | |
780.00 | 788.00 | 788.00 | 780.00 | 0.07K | -1.27% | |
790.00 | 798.00 | 800.00 | 788.00 | 0.22K | 0.00% | |
790.00 | 786.00 | 798.00 | 782.00 | 0.37K | +0.25% | |
788.00 | 788.00 | 808.00 | 784.00 | 0.32K | -1.25% | |
798.00 | 798.00 | 822.00 | 780.00 | 0.52K | 0.00% | |
798.00 | 792.00 | 810.00 | 780.00 | 0.18K | +1.27% | |
788.00 | 790.00 | 824.00 | 780.00 | 0.41K | 0.00% | |
788.00 | 836.00 | 836.00 | 766.00 | 1.36K | -6.19% | |
840.00 | 772.00 | 840.00 | 772.00 | 0.23K | +1.94% | |
824.00 | 828.00 | 948.00 | 772.00 | 4.49K | -6.36% | |
880.00 | 726.00 | 934.00 | 724.00 | 1.71K | +21.21% | |
726.00 | 722.00 | 744.00 | 722.00 | 0.26K | -1.09% | |
734.00 | 728.00 | 740.00 | 722.00 | 0.18K | +0.27% | |
732.00 | 718.00 | 736.00 | 716.00 | 0.09K | +0.27% | |
730.00 | 732.00 | 740.00 | 714.00 | 0.19K | 0.00% | |
730.00 | 722.00 | 730.00 | 706.00 | 0.66K | 0.00% | |
730.00 | 732.00 | 742.00 | 714.00 | 0.34K | +1.39% | |
720.00 | 724.00 | 736.00 | 710.00 | 0.23K | -0.55% | |
724.00 | 730.00 | 750.00 | 700.00 | 0.80K | -0.28% | |
726.00 | 760.00 | 770.00 | 708.00 | 0.61K | -3.20% | |
750.00 | 770.00 | 780.00 | 744.00 | 0.33K | -2.60% | |
770.00 | 782.00 | 798.00 | 762.00 | 0.34K | -0.77% | |
776.00 | 784.00 | 800.00 | 770.00 | 0.60K | -3.48% | |
804.00 | 566.00 | 874.00 | 566.00 | 5.45K | -14.29% | |
938.00 | 1,158.00 | 1,402.00 | 880.00 | 24.53K | -11.01% | |
1,054.00 | 750.00 | 1,054.00 | 728.00 | 8.67K | +34.78% |