日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10.00 | 10.00 | 10.00 | 10.00 | -91.49% | ||
117.50 | 117.50 | 117.50 | 117.50 | 0.00% | ||
117.50 | 117.50 | 125.00 | 110.75 | 17.03K | 0.00% | |
117.50 | 120.00 | 119.90 | 110.90 | 24.09K | -2.08% | |
120.00 | 117.50 | 130.00 | 110.00 | 37.03K | -3.23% | |
124.00 | 117.50 | 124.90 | 114.00 | 18.52K | +5.53% | |
117.50 | 150.00 | 151.75 | 111.73 | 65.56K | -21.67% | |
150.00 | 135.00 | 200.00 | 133.50 | 102.80K | -24.05% | |
197.50 | 192.50 | 200.00 | 192.00 | 10.17K | +2.60% | |
192.50 | 180.00 | 200.00 | 189.40 | 10.82K | +6.94% | |
180.00 | 165.00 | 194.00 | 166.67 | 19.56K | +9.09% | |
165.00 | 150.00 | 174.00 | 159.00 | 12.21K | +10.00% | |
150.00 | 147.50 | 160.00 | 140.00 | 13.16K | -9.09% | |
165.00 | 160.00 | 170.00 | 157.20 | 18.46K | +3.13% | |
160.00 | 155.00 | 165.00 | 152.20 | 14.42K | +3.23% | |
155.00 | 155.00 | 155.80 | 155.80 | 1.83K | 0.00% | |
155.00 | 155.00 | 155.90 | 152.10 | 3.11K | 0.00% | |
155.00 | 155.00 | 156.50 | 150.26 | 4.45K | 0.00% | |
155.00 | 158.00 | 156.40 | 150.16 | 4.85K | -1.90% | |
158.00 | 158.00 | 166.00 | 151.10 | 17.69K | 0.00% | |
158.00 | 160.00 | 163.25 | 155.40 | 8.19K | -2.77% | |
162.50 | 162.50 | 170.00 | 155.30 | 7.68K | 0.00% | |
162.50 | 175.00 | 210.00 | 150.00 | 85.80K | -28.41% | |
227.00 | 227.00 | 223.10 | 221.00 | 2.60K | 0.00% | |
227.00 | 220.00 | 230.00 | 229.00 | 3.08K | +3.18% | |
220.00 | 230.00 | 230.00 | 220.40 | 10.20K | -4.35% | |
230.00 | 229.00 | 230.00 | 220.00 | 2.25K | +0.44% | |
229.00 | 229.00 | 232.78 | 220.54 | 2.29K | 0.00% | |
229.00 | 229.00 | 232.78 | 232.78 | 0.74K | 0.00% | |
229.00 | 227.00 | 232.00 | 220.54 | 0.89K | NaN% |