日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0500 | 0.0500 | 0.0550 | 0.0500 | 48.50K | -9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0500 | 124.81K | +10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 299.50K | -9.09% | |
0.0550 | 0.0600 | 0.0600 | 0.0550 | 17.97K | -8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0500 | 33.71K | +9.09% | |
0.0550 | 0.0700 | 0.0700 | 0.0550 | 256.60K | -31.25% | |
0.0800 | 0.0500 | 0.0800 | 0.0500 | 767.49K | +60.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 100.66K | +11.11% | |
0.0450 | 0.0550 | 0.0600 | 0.0450 | 81.10K | -10.00% | |
0.0500 | 0.0650 | 0.0650 | 0.0500 | 164.61K | -16.67% | |
0.0600 | 0.0500 | 0.0600 | 0.0450 | 139.05K | +20.00% | |
0.0500 | 0.0500 | 0.0600 | 0.0450 | 95.49K | -9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 1.43K | 0.00% | |
0.0550 | 0.0600 | 0.0600 | 0.0500 | 757.53K | 0.00% | |
0.0550 | 0.0600 | 0.0600 | 0.0550 | 61.25K | 0.00% | |
0.0550 | 0.0600 | 0.0600 | 0.0550 | 356.22K | -8.33% | |
0.0600 | 0.0550 | 0.0650 | 0.0550 | 327.12K | 0.00% | |
0.0600 | 0.0650 | 0.0650 | 0.0550 | 366.34K | 0.00% | |
0.0600 | 0.0600 | 0.0650 | 0.0550 | 277.65K | +9.09% | |
0.0550 | 0.0650 | 0.0650 | 0.0550 | 489.34K | -8.33% | |
0.0600 | 0.0800 | 0.0800 | 0.0500 | 1.29M | -14.29% | |
0.0700 | 0.0800 | 0.0800 | 0.0700 | 224.74K | -17.65% | |
0.0850 | 0.0900 | 0.0950 | 0.0850 | 84.64K | -5.56% | |
0.0900 | 0.0950 | 0.0950 | 0.0800 | 102.47K | -5.26% | |
0.0950 | 0.1000 | 0.1000 | 0.0800 | 381.04K | -5.00% | |
0.1000 | 0.1100 | 0.1100 | 0.1000 | 104.44K | 0.00% | |
0.1000 | 0.1000 | 0.1100 | 0.1000 | 34.98K | 0.00% | |
0.1000 | 0.1050 | 0.1050 | 0.1000 | 51.43K | -4.76% | |
0.1050 | 0.1050 | 0.1050 | 0.1000 | 91.56K | 0.00% | |
0.1050 | 0.1100 | 0.1150 | 0.1050 | 68.50K | +110.00% |