日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,700 | 11,700 | 11,700 | 11,700 | 5.50K | 0.00% | |
11,700 | 11,700 | 11,700 | 11,700 | 5.50K | 0.00% | |
11,700 | 11,700 | 11,700 | 11,700 | 2.20K | -0.85% | |
11,700 | 11,700 | 11,700 | 11,700 | 2.20K | -0.85% | |
11,800 | 11,700 | 11,800 | 11,700 | 0.50K | 0.00% | |
11,800 | 11,700 | 11,800 | 11,700 | 0.50K | 0.00% | |
11,800 | 11,800 | 11,800 | 11,800 | 0.90K | -0.84% | |
11,800 | 11,800 | 11,800 | 11,800 | 0.90K | -0.84% | |
11,900 | 11,700 | 12,000 | 11,700 | 3.90K | +2.59% | |
11,900 | 11,700 | 12,000 | 11,700 | 3.90K | +2.59% | |
11,600 | 11,600 | 11,600 | 11,600 | 6.21K | 0.00% | |
11,600 | 11,600 | 11,600 | 11,600 | 6.21K | 0.00% | |
11,600 | 11,600 | 11,600 | 11,600 | 9.30K | 0.00% | |
11,600 | 11,600 | 11,600 | 11,600 | 9.30K | 0.00% | |
11,600 | 11,500 | 11,800 | 11,500 | 5.10K | +0.87% | |
11,600 | 11,500 | 11,800 | 11,500 | 5.10K | +0.87% | |
11,500 | 11,600 | 11,600 | 11,500 | 0.80K | +0.88% | |
11,500 | 11,600 | 11,600 | 11,500 | 0.80K | +0.88% | |
11,400 | 11,400 | 11,500 | 11,400 | 28.10K | 0.00% | |
11,400 | 11,400 | 11,500 | 11,400 | 28.10K | 0.00% | |
11,400 | 11,400 | 11,500 | 11,100 | 18.30K | -0.87% | |
11,400 | 11,400 | 11,500 | 11,100 | 18.30K | -0.87% | |
11,500 | 11,500 | 11,500 | 11,400 | 8.30K | 0.00% | |
11,500 | 11,500 | 11,500 | 11,400 | 8.30K | 0.00% | |
11,500 | 11,600 | 11,600 | 11,500 | 1.30K | 0.00% | |
11,500 | 11,600 | 11,600 | 11,500 | 1.30K | 0.00% | |
11,500 | 11,500 | 11,500 | 11,500 | 1.30K | +0.88% | |
11,500 | 11,500 | 11,500 | 11,500 | 1.30K | +0.88% | |
11,400 | 11,500 | 11,500 | 11,400 | 4.20K | 0.00% | |
11,400 | 11,500 | 11,500 | 11,400 | 4.20K | -2.56% |