日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
50.9900 | 51.4500 | 51.4500 | 50.5800 | 6.04K | 0.00% | |
50.9900 | 51.6000 | 51.9700 | 50.6800 | 10.47K | -1.37% | |
51.7000 | 50.9000 | 51.7000 | 50.6000 | 8.42K | +2.36% | |
50.5100 | 50.0100 | 51.0000 | 50.0000 | 14.93K | +0.70% | |
50.1600 | 50.1200 | 50.2500 | 49.2500 | 44.55K | -0.16% | |
50.2400 | 50.1700 | 50.2400 | 47.8100 | 9.17K | +0.90% | |
49.7900 | 49.2800 | 49.9792 | 49.0300 | 3.11K | +0.38% | |
49.6000 | 50.4900 | 50.4900 | 49.0900 | 5.02K | -1.68% | |
50.4500 | 47.7500 | 50.4500 | 47.7412 | 8.87K | +4.89% | |
48.1000 | 48.0500 | 48.3000 | 47.9300 | 3.07K | +0.10% | |
48.0500 | 47.3600 | 48.4700 | 47.3000 | 5.73K | +3.56% | |
46.4000 | 46.3200 | 46.8000 | 46.2000 | 1.74K | -0.11% | |
46.4500 | 45.5500 | 46.4600 | 45.5300 | 1.29K | +0.65% | |
46.1500 | 45.3100 | 46.3500 | 45.0901 | 4.41K | +0.30% | |
46.0100 | 45.7500 | 46.2500 | 45.7000 | 3.56K | +0.57% | |
45.7500 | 45.0200 | 45.7500 | 45.0200 | 0.72K | +0.46% | |
45.5400 | 44.7400 | 45.5400 | 44.4500 | 21.23K | +2.43% | |
44.4600 | 44.1500 | 44.7800 | 43.0700 | 20.77K | +2.21% | |
43.5000 | 43.3900 | 44.0600 | 42.6500 | 40.95K | +0.76% | |
43.1700 | 43.0000 | 43.5500 | 43.0000 | 4.33K | +0.42% | |
42.9900 | 42.7000 | 43.4300 | 42.5700 | 36.04K | +1.85% | |
42.2100 | 40.0500 | 42.8780 | 40.0500 | 26.81K | +3.58% | |
40.7500 | 41.3000 | 41.5000 | 40.0000 | 9.95K | -3.02% | |
42.0200 | 42.7000 | 42.7000 | 39.7000 | 27.65K | -0.54% | |
42.2500 | 41.3900 | 42.2500 | 41.3900 | 0.65K | -0.12% | |
42.3000 | 42.3000 | 42.3400 | 41.3100 | 10.12K | -1.44% | |
42.9200 | 41.7600 | 43.0000 | 41.7500 | 8.82K | +1.71% | |
42.2000 | 42.2000 | 42.2000 | 41.9700 | 1.00K | -0.42% | |
42.3800 | 42.0700 | 42.9500 | 41.9900 | 3.24K | -1.19% | |
42.8900 | 42.7000 | 43.2500 | 42.0100 | 6.94K | -15.89% |