日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
317.40 | 317.40 | 317.40 | 317.40 | 0.00K | +0.85% | |
317.40 | 317.40 | 317.40 | 317.40 | 0.00K | +0.85% | |
314.74 | 314.26 | 315.00 | 314.26 | 0.67K | +6.70% | |
294.98 | 294.98 | 294.98 | 294.98 | 0.00K | +5.35% | |
280.00 | 280.00 | 280.00 | 280.00 | 0.00K | -2.35% | |
286.74 | 289.42 | 289.42 | 286.74 | 0.00K | +3.71% | |
276.48 | 276.48 | 276.48 | 276.48 | 0.00K | -2.07% | |
282.31 | 282.68 | 282.68 | 282.24 | 0.45K | +8.04% | |
261.30 | 263.38 | 263.38 | 261.30 | 0.00K | +2.55% | |
254.81 | 255.36 | 255.36 | 254.81 | 0.02K | -0.67% | |
256.52 | 256.52 | 256.52 | 256.52 | 0.03K | -3.35% | |
265.41 | 265.41 | 265.41 | 265.41 | 0.00K | -3.98% | |
276.40 | 276.40 | 276.40 | 276.40 | 0.00K | -3.24% | |
285.65 | 285.65 | 285.65 | 285.65 | 0.00K | +4.55% | |
273.22 | 275.33 | 275.33 | 273.22 | 0.00K | -1.05% | |
276.11 | 275.97 | 276.11 | 275.88 | 2.01K | +6.71% | |
258.76 | 258.76 | 258.76 | 258.76 | 0.00K | +0.01% | |
258.73 | 258.00 | 258.73 | 258.00 | 0.53K | -0.60% | |
260.29 | 261.78 | 261.78 | 260.29 | 1.20K | -2.51% | |
267.00 | 266.00 | 267.00 | 266.00 | 0.38K | +0.41% | |
265.90 | 265.90 | 265.90 | 265.90 | 0.02K | +0.91% | |
263.50 | 263.50 | 263.50 | 263.50 | 0.15K | -0.30% | |
264.30 | 264.30 | 264.30 | 264.30 | 0.15K | +1.25% | |
261.04 | 258.18 | 262.91 | 258.18 | 0.76K | -3.80% | |
271.35 | 275.40 | 276.75 | 269.19 | 0.78K | -0.60% | |
273.00 | 273.00 | 273.00 | 273.00 | 0.00K | 0.00% | |
273.00 | 274.50 | 280.34 | 273.00 | 3.13K | -12.14% | |
310.72 | 310.72 | 310.72 | 310.72 | 0.00K | -5.27% | |
328.02 | 320.00 | 330.95 | 320.00 | 0.14K | +2.81% | |
319.04 | 316.28 | 319.11 | 315.20 | 0.40K | +0.52% |