日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.00K | -3.08% | |
1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.00K | +0.48% | |
1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.00K | +0.12% | |
1,676.00 | 1,665.00 | 1,684.00 | 1,640.00 | 1.08K | -3.29% | |
1,733.00 | 1,732.00 | 1,733.00 | 1,732.00 | 0.00K | +0.17% | |
1,730.00 | 1,778.00 | 1,778.00 | 1,730.00 | 0.56K | +0.52% | |
1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.00K | +0.17% | |
1,718.00 | 1,692.00 | 1,718.00 | 1,692.00 | 0.06K | +1.42% | |
1,694.00 | 1,652.00 | 1,697.00 | 1,652.00 | 0.06K | +2.48% | |
1,653.00 | 1,637.00 | 1,670.00 | 1,633.00 | 0.21K | -6.61% | |
1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.01K | -0.28% | |
1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.10K | +5.22% | |
1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.01K | -1.00% | |
1,704.00 | 1,717.00 | 1,717.00 | 1,704.00 | 0.12K | -5.65% | |
1,806.00 | 1,826.00 | 1,826.00 | 1,795.00 | 0.17K | +3.50% | |
1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.00K | +3.56% | |
1,685.00 | 1,639.00 | 1,685.00 | 1,623.00 | 0.16K | +6.92% | |
1,576.00 | 1,556.00 | 1,576.00 | 1,556.00 | 0.07K | -7.46% | |
1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 0.00K | +1.92% | |
1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.01K | -0.59% | |
1,681.00 | 1,663.00 | 1,681.00 | 1,663.00 | 0.10K | -2.72% | |
1,728.00 | 1,740.00 | 1,740.00 | 1,728.00 | 0.00K | -2.10% | |
1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.00K | +5.25% | |
1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.01K | -3.40% | |
1,736.00 | 1,746.00 | 1,746.00 | 1,736.00 | 0.00K | -3.39% | |
1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.01K | +0.50% | |
1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.01K | +9.42% |