诺德斯特龙 (JWN-RM)

莫斯科
1,634.00
0.00(0.00%)
  • :
    0
  • 卖价/买价:
    1,631.00/1,634.00
  • 当日幅度:
    1,634.00 - 1,634.00

JWN-RM历史数据

时间范围:
每日
2022-01-05 - 2022-12-06
1,634.001,634.001,634.001,634.000.00K-3.08%
1,686.001,686.001,686.001,686.000.00K+0.48%
1,678.001,678.001,678.001,678.000.00K+0.12%
1,676.001,665.001,684.001,640.001.08K-3.29%
1,733.001,732.001,733.001,732.000.00K+0.17%
1,730.001,778.001,778.001,730.000.56K+0.52%
1,721.001,721.001,721.001,721.000.00K+0.17%
1,718.001,692.001,718.001,692.000.06K+1.42%
1,694.001,652.001,697.001,652.000.06K+2.48%
1,653.001,637.001,670.001,633.000.21K-6.61%
1,770.001,770.001,770.001,770.000.01K-0.28%
1,775.001,775.001,775.001,775.000.10K+5.22%
1,687.001,687.001,687.001,687.000.01K-1.00%
1,704.001,717.001,717.001,704.000.12K-5.65%
1,806.001,826.001,826.001,795.000.17K+3.50%
1,745.001,745.001,745.001,745.000.00K+3.56%
1,685.001,639.001,685.001,623.000.16K+6.92%
1,576.001,556.001,576.001,556.000.07K-7.46%
1,703.001,703.001,703.001,703.000.00K+1.92%
1,671.001,671.001,671.001,671.000.01K-0.59%
1,681.001,663.001,681.001,663.000.10K-2.72%
1,728.001,740.001,740.001,728.000.00K-2.10%
1,765.001,765.001,765.001,765.000.00K+5.25%
1,677.001,677.001,677.001,677.000.01K-3.40%
1,736.001,746.001,746.001,736.000.00K-3.39%
1,797.001,797.001,797.001,797.000.01K+0.50%
1,788.001,788.001,788.001,788.000.01K+9.42%
最高: 1,826.00最低: 1,556.00差价: 270.00平均: 1,711.74涨跌幅: 0.00