日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
21.0000 | 21.0000 | 21.0000 | 21.0000 | 0.87K | +0.45% | |
21.0000 | 21.0000 | 21.0000 | 21.0000 | 0.87K | +0.45% | |
20.9050 | 21.3000 | 21.3000 | 20.9050 | 0.08K | +2.05% | |
20.9050 | 21.3000 | 21.3000 | 20.9050 | 0.08K | +2.05% | |
20.4850 | 19.9100 | 20.4850 | 19.9100 | 0.17K | +3.20% | |
20.4850 | 19.9100 | 20.4850 | 19.9100 | 0.17K | +3.20% | |
19.8500 | 19.8500 | 19.8500 | 19.8500 | 0.00K | -4.11% | |
19.8500 | 19.8500 | 19.8500 | 19.8500 | 0.00K | -4.11% | |
20.7000 | 20.7000 | 20.7000 | 20.7000 | 2.68K | +12.38% | |
20.7000 | 20.7000 | 20.7000 | 20.7000 | 2.68K | +12.38% | |
18.4200 | 18.4200 | 18.4200 | 18.4200 | 0.35K | +7.09% | |
17.2000 | 17.2000 | 17.2000 | 17.2000 | 0.05K | +9.26% | |
15.7420 | 15.6900 | 15.7420 | 15.6900 | 1.40K | -2.22% | |
16.1000 | 16.1000 | 16.1000 | 16.1000 | 1.00K | +3.87% | |
15.5000 | 15.6700 | 15.6700 | 15.5000 | 1.00K | -0.44% | |
15.5680 | 15.5680 | 15.5680 | 15.5680 | 0.10K | NaN% | |
0.7760 | 0.7760 | 0.7760 | 0.7760 | 1.00K | +1.44% | |
0.7650 | 0.7650 | 0.7650 | 0.7650 | 5.00K | +5.81% | |
0.7230 | 0.7300 | 0.7300 | 0.7080 | 0.90K | -0.69% | |
0.7280 | 0.7150 | 0.7280 | 0.7150 | 1.54K | -2.54% | |
0.7470 | 0.7470 | 0.7470 | 0.7470 | 0.50K | -1.19% | |
0.7560 | 0.7700 | 0.7700 | 0.7560 | 13.67K | -0.13% | |
0.7570 | 0.7670 | 0.7670 | 0.7570 | 3.00K | -5.37% | |
0.8000 | 0.8000 | 0.8000 | 0.8000 | 10.00K | +3.09% | |
0.7760 | 0.7760 | 0.7760 | 0.7760 | 0.05K | +4.86% | |
0.7400 | 0.7400 | 0.7400 | 0.7400 | 1.01K | -6.57% | |
0.7920 | 0.7920 | 0.7920 | 0.7920 | 1.50K | +1.54% | |
0.7800 | 0.7800 | 0.7800 | 0.7800 | 5.00K | -4.06% | |
0.8130 | 0.8990 | 0.8990 | 0.8130 | 4.87K | +2.26% | |
0.7950 | 0.7980 | 0.7980 | 0.7950 | 1.93K | -96.21% |