日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.4300 | 0.4500 | 0.5100 | 0.3530 | 15.30M | -10.42% | |
0.4800 | 0.3600 | 0.5460 | 0.3500 | 56.17M | +35.21% | |
0.3550 | 0.3460 | 0.3970 | 0.3200 | 7.70M | +4.41% | |
0.3400 | 0.3500 | 0.3500 | 0.3270 | 3.88M | +3.98% | |
0.3270 | 0.3000 | 0.3690 | 0.2900 | 6.95M | +8.46% | |
0.3015 | 0.3000 | 0.3100 | 0.2920 | 4.33M | +2.20% | |
0.2950 | 0.3000 | 0.3100 | 0.2800 | 5.74M | -6.65% | |
0.3160 | 0.3050 | 0.3280 | 0.3000 | 4.27M | +0.03% | |
0.3159 | 0.3386 | 0.3390 | 0.3003 | 3.84M | -7.09% | |
0.3400 | 0.3800 | 0.3999 | 0.3000 | 9.29M | -6.82% | |
0.3649 | 0.3960 | 0.4988 | 0.3410 | 19.44M | +1.36% | |
0.3600 | 0.5510 | 0.5769 | 0.3555 | 9.67M | -43.74% | |
0.6399 | 0.6900 | 0.7098 | 0.6000 | 2.55M | -10.21% | |
0.7127 | 0.7200 | 0.7899 | 0.6305 | 6.52M | -7.08% | |
0.7670 | 0.8590 | 0.9990 | 0.6800 | 41.09M | +27.83% | |
0.6000 | 1.3600 | 1.3800 | 0.5700 | 45.56M | -48.28% | |
1.1600 | 0.7000 | 1.4900 | 0.6500 | 153.34M | +50.59% | |
0.7703 | 0.5300 | 1.3800 | 0.5202 | 106.15M | +37.55% | |
0.5600 | 0.3600 | 0.8820 | 0.3600 | 12.62M | +60.00% | |
0.3500 | 0.3600 | 0.3660 | 0.3210 | 277.76K | -3.05% | |
0.3610 | 0.3980 | 0.3980 | 0.3550 | 243.35K | -1.90% | |
0.3680 | 0.3900 | 0.4160 | 0.3680 | 298.95K | -11.54% | |
0.4160 | 0.4000 | 0.4239 | 0.3969 | 217.75K | -3.93% | |
0.4330 | 0.3800 | 0.4500 | 0.3800 | 464.97K | +5.61% | |
0.4100 | 0.4470 | 0.4470 | 0.4000 | 460.35K | -5.09% | |
0.4320 | 0.5100 | 0.5200 | 0.4030 | 619.84K | -13.08% | |
0.4970 | 0.5100 | 0.5100 | 0.4740 | 136.65K | +0.40% | |
0.4950 | 0.4878 | 0.5200 | 0.4651 | 286.42K | -3.51% | |
0.5130 | 0.5600 | 0.5600 | 0.4570 | 719.50K | -7.07% | |
0.5520 | 0.6000 | 0.6400 | 0.4800 | 2.41M | +28.37% |