日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
128.68 | 128.65 | 128.68 | 128.65 | 1.10K | +1.04% | |
128.68 | 128.65 | 128.68 | 128.65 | 1.10K | +1.04% | |
127.35 | 127.92 | 127.92 | 127.33 | 4.11K | +2.87% | |
127.35 | 127.92 | 127.92 | 127.33 | 4.11K | +2.87% | |
123.80 | 122.97 | 123.80 | 122.97 | 2.97K | -1.67% | |
123.80 | 122.97 | 123.80 | 122.97 | 2.97K | -1.67% | |
125.90 | 125.90 | 125.90 | 125.90 | +2.54% | ||
125.90 | 125.90 | 125.90 | 125.90 | +2.54% | ||
122.78 | 122.53 | 122.78 | 122.53 | 0.44K | +2.02% | |
122.78 | 122.53 | 122.78 | 122.53 | 0.44K | +2.02% | |
120.35 | 120.35 | 120.35 | 120.35 | +0.38% | ||
119.89 | 118.10 | 119.89 | 118.10 | 3.67K | -5.78% | |
127.25 | 125.98 | 127.35 | 125.98 | 5.91K | +0.90% | |
126.11 | 126.03 | 126.37 | 126.03 | 0.85K | +1.16% | |
124.66 | 123.88 | 124.66 | 123.88 | 0.33K | +0.34% | |
124.24 | 125.09 | 125.09 | 124.24 | 1.68K | -2.07% | |
126.87 | 126.87 | 126.87 | 126.87 | +0.39% | ||
126.38 | 125.82 | 126.38 | 125.63 | 3.28K | -0.10% | |
126.51 | 126.51 | 126.51 | 126.51 | -1.45% | ||
128.37 | 128.42 | 128.42 | 128.30 | 3.02K | +0.21% | |
128.10 | 128.35 | 129.03 | 127.92 | 8.56K | +0.03% | |
128.06 | 128.74 | 128.92 | 127.99 | 4.20K | +0.34% | |
127.62 | 128.26 | 128.26 | 127.62 | 3.74K | +0.57% | |
126.90 | 126.68 | 126.90 | 126.68 | 3.66K | +0.28% | |
126.55 | 126.85 | 126.85 | 126.38 | 5.45K | +0.50% | |
125.92 | 126.29 | 126.29 | 125.92 | 0.40K | -1.12% | |
127.35 | 127.35 | 127.35 | 127.35 | +1.71% | ||
125.21 | 125.20 | 125.24 | 125.06 | 1.86K | +0.45% | |
124.65 | 124.54 | 124.85 | 124.54 | 9.79K | +0.13% | |
124.49 | 124.12 | 124.77 | 124.12 | 5.67K | -3.26% |