日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,116.50 | 6,116.50 | 6,116.50 | 6,116.50 | -5.41% | ||
6,116.50 | 6,116.50 | 6,116.50 | 6,116.50 | -5.41% | ||
6,466.00 | 6,466.00 | 6,466.00 | 6,466.00 | +1.48% | ||
6,466.00 | 6,466.00 | 6,466.00 | 6,466.00 | +1.48% | ||
6,372.00 | 6,235.00 | 6,372.00 | 6,235.00 | 0.01K | +0.13% | |
6,372.00 | 6,235.00 | 6,372.00 | 6,235.00 | 0.01K | +0.13% | |
6,364.00 | 6,364.00 | 6,364.00 | 6,364.00 | +0.34% | ||
6,364.00 | 6,364.00 | 6,364.00 | 6,364.00 | +0.34% | ||
6,342.50 | 6,342.50 | 6,342.50 | 6,342.50 | +3.33% | ||
6,342.50 | 6,342.50 | 6,342.50 | 6,342.50 | +3.33% | ||
6,138.00 | 6,138.00 | 6,138.00 | 6,138.00 | -1.06% | ||
6,138.00 | 6,138.00 | 6,138.00 | 6,138.00 | -1.06% | ||
6,203.50 | 6,203.00 | 6,203.50 | 6,203.00 | 0.00K | +1.50% | |
6,203.50 | 6,203.00 | 6,203.50 | 6,203.00 | 0.00K | +1.50% | |
6,112.00 | 6,112.00 | 6,112.00 | 6,112.00 | -1.38% | ||
6,112.00 | 6,112.00 | 6,112.00 | 6,112.00 | -1.38% | ||
6,197.50 | 6,191.00 | 6,260.00 | 6,191.00 | 0.00K | -4.92% | |
6,197.50 | 6,191.00 | 6,260.00 | 6,191.00 | 0.00K | -4.92% | |
6,518.00 | 6,457.00 | 6,518.00 | 6,457.00 | 0.03K | +1.60% | |
6,518.00 | 6,457.00 | 6,518.00 | 6,457.00 | 0.03K | +1.60% | |
6,415.50 | 6,415.50 | 6,415.50 | 6,415.50 | -0.92% | ||
6,415.50 | 6,415.50 | 6,415.50 | 6,415.50 | -0.92% | ||
6,475.00 | 6,475.00 | 6,475.00 | 6,475.00 | +0.08% | ||
6,475.00 | 6,475.00 | 6,475.00 | 6,475.00 | +0.08% | ||
6,470.00 | 6,470.00 | 6,470.00 | 6,470.00 | 0.00% | ||
6,470.00 | 6,470.00 | 6,470.00 | 6,470.00 | 0.00% | ||
6,470.00 | 6,470.00 | 6,470.00 | 6,470.00 | 0.00% | ||
6,470.00 | 6,470.00 | 6,470.00 | 6,470.00 | 0.00% | ||
6,470.00 | 6,420.50 | 6,513.50 | 6,420.50 | 0.00K | +0.98% | |
6,407.00 | 6,420.50 | 6,420.50 | 6,373.50 | 0.00K | +4.75% |