日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25,000 | 23,900 | 25,000 | 23,900 | 5.50K | +1.21% | |
25,000 | 23,900 | 25,000 | 23,900 | 5.50K | +1.21% | |
24,700 | 25,200 | 25,200 | 24,500 | 4.00K | -1.59% | |
24,700 | 25,200 | 25,200 | 24,500 | 4.00K | -1.59% | |
25,100 | 23,800 | 25,100 | 23,500 | 8.42K | +8.19% | |
25,100 | 23,800 | 25,100 | 23,500 | 8.42K | +8.19% | |
23,200 | 23,100 | 23,200 | 23,000 | 3.60K | 0.00% | |
23,200 | 23,100 | 23,200 | 23,000 | 3.60K | 0.00% | |
23,200 | 23,200 | 23,200 | 23,200 | 2.00K | 0.00% | |
23,200 | 23,200 | 23,200 | 23,200 | 2.00K | 0.00% | |
23,200 | 23,200 | 23,200 | 23,200 | 14.90K | +0.87% | |
23,200 | 23,200 | 23,200 | 23,200 | 14.90K | +0.87% | |
23,000 | 23,000 | 23,000 | 23,000 | 0.50K | -0.86% | |
23,000 | 23,000 | 23,000 | 23,000 | 0.50K | -0.86% | |
23,200 | 22,500 | 23,200 | 22,500 | 9.40K | -3.33% | |
23,200 | 22,500 | 23,200 | 22,500 | 9.40K | -3.33% | |
24,000 | 23,000 | 24,000 | 23,000 | 8.20K | +3.45% | |
24,000 | 23,000 | 24,000 | 23,000 | 8.20K | +3.45% | |
23,200 | 22,900 | 23,200 | 22,300 | 9.03K | +1.31% | |
23,200 | 22,900 | 23,200 | 22,300 | 9.03K | +1.31% | |
22,900 | 22,500 | 22,900 | 22,500 | 3.04K | +3.15% | |
22,900 | 22,500 | 22,900 | 22,500 | 3.04K | +3.15% | |
22,200 | 22,500 | 22,600 | 22,200 | 8.40K | 0.00% | |
22,200 | 22,500 | 22,600 | 22,200 | 8.40K | 0.00% | |
22,200 | 21,600 | 22,800 | 21,600 | 13.50K | -1.33% | |
22,200 | 21,600 | 22,800 | 21,600 | 13.50K | -1.33% | |
22,500 | 23,900 | 23,900 | 22,200 | 8.92K | -4.26% | |
22,500 | 23,900 | 23,900 | 22,200 | 8.92K | -10.00% | |
23,500 | 21,100 | 23,500 | 21,100 | 2.30K | +2.17% | |
23,000 | 23,900 | 23,900 | 23,000 | 11.10K | -2.13% |