日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,317.0 | 2,342.0 | 2,371.0 | 2,315.0 | 35.40K | -1.61% | |
2,317.0 | 2,342.0 | 2,371.0 | 2,315.0 | 35.40K | -1.61% | |
2,355.0 | 2,419.0 | 2,419.0 | 2,298.0 | 209.80K | -4.62% | |
2,355.0 | 2,419.0 | 2,419.0 | 2,298.0 | 209.80K | -4.62% | |
2,469.0 | 2,395.0 | 2,516.0 | 2,381.0 | 135.00K | +3.09% | |
2,469.0 | 2,395.0 | 2,516.0 | 2,381.0 | 135.00K | +3.09% | |
2,395.0 | 2,358.0 | 2,395.0 | 2,350.0 | 38.90K | +1.66% | |
2,395.0 | 2,358.0 | 2,395.0 | 2,350.0 | 38.90K | +1.66% | |
2,356.0 | 2,385.0 | 2,385.0 | 2,342.0 | 29.30K | -0.38% | |
2,356.0 | 2,385.0 | 2,385.0 | 2,342.0 | 29.30K | -0.38% | |
2,365.0 | 2,357.0 | 2,381.0 | 2,347.0 | 13.30K | -0.21% | |
2,365.0 | 2,357.0 | 2,381.0 | 2,347.0 | 13.30K | -0.21% | |
2,370.0 | 2,371.0 | 2,396.0 | 2,366.0 | 23.80K | -1.58% | |
2,370.0 | 2,371.0 | 2,396.0 | 2,366.0 | 23.80K | -1.58% | |
2,408.0 | 2,385.0 | 2,408.0 | 2,348.0 | 26.90K | +2.03% | |
2,408.0 | 2,385.0 | 2,408.0 | 2,348.0 | 26.90K | +2.03% | |
2,360.0 | 2,312.0 | 2,373.0 | 2,293.0 | 43.60K | +2.52% | |
2,360.0 | 2,312.0 | 2,373.0 | 2,293.0 | 43.60K | +2.52% | |
2,302.0 | 2,313.0 | 2,313.0 | 2,277.0 | 34.60K | -0.78% | |
2,302.0 | 2,313.0 | 2,313.0 | 2,277.0 | 34.60K | -0.78% | |
2,320.0 | 2,304.0 | 2,346.0 | 2,304.0 | 40.80K | +0.65% | |
2,320.0 | 2,304.0 | 2,346.0 | 2,304.0 | 40.80K | +0.65% | |
2,305.0 | 2,369.0 | 2,370.0 | 2,293.0 | 39.60K | -0.52% | |
2,305.0 | 2,369.0 | 2,370.0 | 2,293.0 | 39.60K | -1.71% | |
2,345.0 | 2,315.0 | 2,345.0 | 2,301.0 | 38.70K | +2.45% | |
2,289.0 | 2,399.0 | 2,408.0 | 2,284.0 | 83.70K | -6.03% | |
2,436.0 | 2,426.0 | 2,452.0 | 2,405.0 | 65.30K | +0.41% | |
2,426.0 | 2,545.0 | 2,545.0 | 2,411.0 | 93.40K | -5.16% | |
2,558.0 | 2,603.0 | 2,649.0 | 2,538.0 | 115.80K | -1.65% | |
2,601.0 | 2,550.0 | 2,616.0 | 2,537.0 | 104.20K | +2.00% |