日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11.660 | 11.440 | 11.730 | 11.440 | 141.14K | -0.49% | |
11.718 | 11.700 | 11.718 | 11.700 | 2.37K | +2.34% | |
11.450 | 11.450 | 11.450 | 11.450 | 0.45K | -1.38% | |
11.610 | 11.610 | 11.610 | 11.610 | 0.26K | +0.09% | |
11.600 | 11.600 | 11.600 | 11.600 | 0.69K | 0.00% | |
11.600 | 11.630 | 11.630 | 11.600 | 1.77K | -0.17% | |
11.620 | 11.870 | 13.980 | 11.000 | 27.63K | +16.78% | |
9.950 | 10.700 | 10.700 | 9.750 | 1.66K | -8.72% | |
10.900 | 10.900 | 10.900 | 10.900 | 1.50K | -9.17% | |
12.000 | 11.790 | 12.000 | 11.750 | 2.28K | +14.29% | |
10.500 | 10.500 | 10.500 | 10.500 | 0.21K | -4.46% | |
10.990 | 10.500 | 10.990 | 10.000 | 1.52K | -6.07% | |
11.700 | 11.850 | 11.850 | 11.700 | 1.39K | 0.00% | |
11.700 | 11.700 | 11.850 | 11.700 | 1.22K | -2.66% | |
12.020 | 11.735 | 12.020 | 11.550 | 0.77K | +0.42% | |
11.970 | 11.970 | 11.970 | 11.970 | 0.30K | 0.00% | |
11.970 | 11.970 | 11.970 | 11.970 | 0.93K | +5.93% | |
11.300 | 11.280 | 11.300 | 11.280 | 0.95K | 0.00% | |
11.300 | 11.040 | 11.300 | 11.040 | 0.76K | +2.73% | |
11.000 | 11.750 | 11.750 | 10.850 | 1.08K | -9.50% | |
12.155 | 11.500 | 12.520 | 11.500 | 2.85K | +10.50% | |
11.000 | 11.340 | 11.350 | 11.000 | 1.36K | -6.54% | |
11.770 | 11.990 | 11.990 | 11.760 | 2.73K | +0.43% | |
11.720 | 11.190 | 12.500 | 11.190 | 17.60K | +23.50% | |
9.490 | 9.490 | 9.490 | 9.450 | 1.18K | -5.10% | |
10.000 | 9.830 | 10.810 | 9.830 | 1.36K | -8.26% | |
10.900 | 10.255 | 10.900 | 9.800 | 4.05K | -6.84% | |
11.700 | 11.700 | 11.700 | 11.700 | 2.26K | -0.09% | |
11.710 | 11.750 | 11.750 | 11.710 | 1.31K | +0.09% | |
11.700 | 11.700 | 11.700 | 11.700 | 2.25K | +0.34% |