日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
40.940 | 40.370 | 42.080 | 40.180 | 1.37M | -0.46% | |
41.130 | 39.650 | 41.250 | 38.837 | 1.38M | +1.53% | |
40.510 | 39.960 | 41.030 | 39.630 | 1.54M | +3.95% | |
38.970 | 40.290 | 40.560 | 38.880 | 1.31M | -4.39% | |
40.760 | 40.180 | 41.145 | 39.400 | 1.86M | +2.41% | |
39.800 | 38.030 | 40.320 | 38.030 | 2.05M | +4.30% | |
38.160 | 37.700 | 38.630 | 36.470 | 2.80M | +2.72% | |
37.150 | 35.900 | 37.190 | 35.000 | 2.98M | +6.05% | |
35.030 | 34.680 | 36.430 | 34.280 | 1.04M | +0.20% | |
34.960 | 36.250 | 36.545 | 34.810 | 1.61M | -3.00% | |
36.040 | 35.500 | 36.700 | 35.250 | 1.66M | +1.49% | |
35.510 | 35.380 | 35.850 | 34.665 | 2.13M | +1.40% | |
35.020 | 36.030 | 36.780 | 34.875 | 2.20M | -1.10% | |
35.410 | 36.280 | 36.880 | 35.300 | 1.62M | -1.23% | |
35.850 | 34.780 | 36.250 | 34.710 | 1.62M | +2.58% | |
34.950 | 34.120 | 35.009 | 33.935 | 1.50M | +2.40% | |
34.130 | 32.960 | 34.520 | 32.510 | 2.82M | +3.64% | |
32.930 | 33.370 | 34.000 | 32.490 | 1.47M | -1.05% | |
33.280 | 32.730 | 33.480 | 32.500 | 1.05M | +2.27% | |
32.540 | 33.070 | 33.440 | 32.140 | 1.34M | -0.06% | |
32.560 | 32.050 | 32.590 | 31.500 | 1.19M | +4.09% | |
31.280 | 31.690 | 31.950 | 31.040 | 857.01K | -2.68% | |
32.140 | 29.770 | 32.210 | 29.770 | 1.34M | +7.13% | |
30.000 | 28.120 | 30.050 | 27.630 | 1.32M | +3.38% | |
29.020 | 28.030 | 29.060 | 28.030 | 1.69M | +2.15% | |
28.410 | 29.560 | 29.870 | 28.340 | 1.69M | -5.24% | |
29.980 | 29.710 | 30.300 | 29.280 | 2.44M | +0.37% | |
29.870 | 30.010 | 30.400 | 29.570 | 3.42M | -1.97% | |
30.470 | 30.470 | 31.090 | 29.270 | 1.99M | -1.74% | |
31.010 | 30.790 | 31.550 | 30.600 | 1.91M | -24.26% |