| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 25,750.00 | 25,500.00 | 27,700.00 | 24,450.00 | 743.13K | +0.19% | |
| 25,700.00 | 26,100.00 | 26,300.00 | 25,050.00 | 391.86K | -4.99% | |
| 27,050.00 | 28,500.00 | 28,750.00 | 27,000.00 | 407.20K | -7.36% | |
| 29,200.00 | 29,950.00 | 30,800.00 | 28,450.00 | 569.19K | -2.67% | |
| 30,000.00 | 31,150.00 | 32,250.00 | 29,050.00 | 704.98K | -5.06% | |
| 31,600.00 | 31,750.00 | 34,900.00 | 30,400.00 | 2.60M | +4.98% | |
| 30,100.00 | 31,600.00 | 36,150.00 | 30,000.00 | 2.77M | -6.52% | |
| 32,200.00 | 27,500.00 | 35,750.00 | 27,300.00 | 7.86M | +11.23% | |
| 28,950.00 | 22,550.00 | 28,950.00 | 22,250.00 | 4.83M | +29.82% | |
| 22,300.00 | 23,900.00 | 23,900.00 | 22,300.00 | 322.51K | -7.47% | |
| 24,100.00 | 25,850.00 | 25,850.00 | 23,900.00 | 390.38K | -6.59% | |
| 25,800.00 | 26,550.00 | 27,250.00 | 25,450.00 | 349.95K | -4.09% | |
| 26,900.00 | 27,000.00 | 27,300.00 | 26,450.00 | 289.68K | +1.13% | |
| 26,600.00 | 28,450.00 | 29,050.00 | 26,350.00 | 447.71K | -6.83% | |
| 28,550.00 | 28,500.00 | 30,750.00 | 28,100.00 | 646.40K | +0.88% | |
| 28,300.00 | 30,100.00 | 30,450.00 | 28,050.00 | 462.44K | -7.52% | |
| 30,600.00 | 33,800.00 | 34,800.00 | 30,050.00 | 726.47K | -9.47% | |
| 33,800.00 | 37,700.00 | 38,200.00 | 33,800.00 | 680.31K | -9.63% | |
| 37,400.00 | 37,650.00 | 40,450.00 | 37,000.00 | 1.47M | 0.00% | |
| 37,400.00 | 36,350.00 | 42,500.00 | 35,200.00 | 5.55M | +5.50% | |
| 35,450.00 | 37,150.00 | 41,000.00 | 35,150.00 | 2.47M | -6.22% | |
| 37,800.00 | 43,700.00 | 45,700.00 | 37,450.00 | 1.85M | -13.40% | |
| 43,650.00 | 43,200.00 | 50,500.00 | 42,200.00 | 6.25M | -1.47% |