日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
58,900 | 58,900 | 58,900 | 58,900 | 0.60K | -9.38% | |
58,900 | 58,900 | 58,900 | 58,900 | 0.60K | -9.38% | |
65,000 | 48,200 | 65,000 | 48,200 | 1.11K | +14.84% | |
65,000 | 48,200 | 65,000 | 48,200 | 1.11K | +14.84% | |
56,600 | 56,600 | 56,600 | 56,600 | 0.90K | +13.20% | |
56,600 | 56,600 | 56,600 | 56,600 | 0.90K | +13.20% | |
50,000 | 50,000 | 50,000 | 50,000 | 1.20K | -14.97% | |
50,000 | 50,000 | 50,000 | 50,000 | 1.20K | -14.97% | |
58,800 | 58,800 | 58,800 | 58,800 | 1.20K | +14.84% | |
58,800 | 58,800 | 58,800 | 58,800 | 1.20K | +14.84% | |
51,200 | 51,200 | 51,200 | 51,200 | 1.10K | +15.06% | |
51,200 | 51,200 | 51,200 | 51,200 | 1.10K | +15.06% | |
44,500 | 44,500 | 44,500 | 44,500 | 0.10K | -13.59% | |
51,500 | 51,500 | 51,500 | 51,500 | 0.10K | -10.28% | |
57,400 | 57,400 | 57,400 | 57,400 | 0.10K | -14.96% | |
67,500 | 67,500 | 67,500 | 67,500 | 0.10K | -14.88% | |
79,300 | 79,300 | 79,300 | 79,300 | 1.20K | +14.93% | |
69,000 | 69,000 | 69,000 | 69,000 | 0.10K | +15.00% | |
60,000 | 60,000 | 60,000 | 60,000 | 0.20K | -14.16% | |
69,900 | 69,900 | 69,900 | 69,900 | 0.10K | +14.97% | |
60,800 | 60,800 | 60,800 | 60,800 | 1.04K | +14.93% | |
52,900 | 52,900 | 52,900 | 52,900 | 0.36K | +15.00% | |
46,000 | 46,000 | 46,000 | 46,000 | 0.10K | -13.53% | |
53,200 | 39,500 | 53,200 | 39,500 | 4.20K | +14.90% | |
46,300 | 46,300 | 46,300 | 46,300 | 0.10K | +6.19% | |
43,600 | 51,300 | 51,300 | 43,600 | 0.20K | -14.84% | |
51,200 | 51,200 | 51,200 | 51,200 | 0.10K | -13.37% | |
59,100 | 59,100 | 59,100 | 59,100 | 0.10K | -14.84% | |
69,400 | 69,400 | 69,400 | 69,400 | 0.10K | -14.95% | |
81,600 | 81,600 | 81,600 | 81,600 | 0.10K | +38.54% |