日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,910.0 | 5,910.0 | 5,910.0 | 5,910.0 | 0.10K | 0.00% | |
5,910.0 | 5,910.0 | 5,910.0 | 5,910.0 | 0.10K | 0.00% | |
5,910.0 | 5,910.0 | 5,910.0 | 5,910.0 | 0.10K | -1.66% | |
5,910.0 | 5,910.0 | 5,910.0 | 5,910.0 | 0.10K | -1.66% | |
6,010.0 | 6,180.0 | 6,180.0 | 6,010.0 | 0.30K | -0.17% | |
6,010.0 | 6,180.0 | 6,180.0 | 6,010.0 | 0.30K | -0.17% | |
6,020.0 | 6,020.0 | 6,020.0 | 6,020.0 | 0.10K | +1.69% | |
6,020.0 | 6,020.0 | 6,020.0 | 6,020.0 | 0.10K | +1.69% | |
5,920.0 | 5,920.0 | 5,920.0 | 5,920.0 | 0.20K | +0.68% | |
5,920.0 | 5,920.0 | 5,920.0 | 5,920.0 | 0.20K | +0.68% | |
5,880.0 | 6,000.0 | 6,000.0 | 5,880.0 | 0.60K | -2.16% | |
5,880.0 | 6,000.0 | 6,000.0 | 5,880.0 | 0.60K | -2.16% | |
6,010.0 | 6,010.0 | 6,010.0 | 6,010.0 | 0.10K | -0.66% | |
6,010.0 | 6,010.0 | 6,010.0 | 6,010.0 | 0.10K | -0.66% | |
6,050.0 | 6,010.0 | 6,190.0 | 6,010.0 | 0.50K | +0.67% | |
6,050.0 | 6,010.0 | 6,190.0 | 6,010.0 | 0.50K | +0.67% | |
6,010.0 | 6,030.0 | 6,030.0 | 6,010.0 | 0.30K | -1.48% | |
6,010.0 | 6,030.0 | 6,030.0 | 6,010.0 | 0.30K | -1.48% | |
6,100.0 | 6,070.0 | 6,100.0 | 6,070.0 | 0.20K | +0.49% | |
6,100.0 | 6,070.0 | 6,100.0 | 6,070.0 | 0.20K | +0.49% | |
6,070.0 | 6,040.0 | 6,070.0 | 6,040.0 | 0.40K | +1.00% | |
6,070.0 | 6,040.0 | 6,070.0 | 6,040.0 | 0.40K | +1.00% | |
6,010.0 | 6,010.0 | 6,010.0 | 6,010.0 | 0.10K | -1.64% | |
6,010.0 | 6,010.0 | 6,010.0 | 6,010.0 | 0.10K | -1.64% | |
6,110.0 | 6,210.0 | 6,210.0 | 6,110.0 | 0.20K | 0.00% | |
6,110.0 | 6,210.0 | 6,210.0 | 6,110.0 | 0.20K | 0.00% | |
6,110.0 | 6,110.0 | 6,110.0 | 6,110.0 | 0.10K | 0.00% | |
6,110.0 | 6,210.0 | 6,210.0 | 6,110.0 | 0.20K | -1.77% | |
6,220.0 | 6,220.0 | 6,220.0 | 6,220.0 | 0.30K | -0.48% | |
6,250.0 | 6,250.0 | 6,250.0 | 6,250.0 | 0.10K | +5.75% |