日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,443.0 | 1,463.0 | 1,482.0 | 1,443.0 | 49.20K | -1.43% | |
1,443.0 | 1,463.0 | 1,482.0 | 1,443.0 | 49.20K | -1.43% | |
1,464.0 | 1,468.0 | 1,477.0 | 1,456.0 | 36.30K | -1.21% | |
1,464.0 | 1,468.0 | 1,477.0 | 1,456.0 | 36.30K | -1.21% | |
1,482.0 | 1,495.0 | 1,502.0 | 1,476.0 | 51.40K | -0.67% | |
1,482.0 | 1,495.0 | 1,502.0 | 1,476.0 | 51.40K | -0.67% | |
1,492.0 | 1,538.0 | 1,545.0 | 1,471.0 | 154.00K | -12.65% | |
1,492.0 | 1,538.0 | 1,545.0 | 1,471.0 | 154.00K | -12.65% | |
1,708.0 | 1,754.0 | 1,764.0 | 1,701.0 | 69.80K | -2.62% | |
1,708.0 | 1,754.0 | 1,764.0 | 1,701.0 | 69.80K | -2.62% | |
1,754.0 | 1,768.0 | 1,777.0 | 1,751.0 | 29.40K | -0.79% | |
1,754.0 | 1,768.0 | 1,777.0 | 1,751.0 | 29.40K | -0.79% | |
1,768.0 | 1,787.0 | 1,787.0 | 1,758.0 | 31.00K | +0.28% | |
1,768.0 | 1,787.0 | 1,787.0 | 1,758.0 | 31.00K | +0.28% | |
1,763.0 | 1,730.0 | 1,763.0 | 1,731.0 | 27.30K | +1.73% | |
1,763.0 | 1,730.0 | 1,763.0 | 1,731.0 | 27.30K | +1.73% | |
1,733.0 | 1,737.0 | 1,752.0 | 1,700.0 | 39.00K | -0.52% | |
1,733.0 | 1,737.0 | 1,752.0 | 1,700.0 | 39.00K | -0.52% | |
1,742.0 | 1,749.0 | 1,764.0 | 1,735.0 | 17.20K | -0.46% | |
1,742.0 | 1,749.0 | 1,764.0 | 1,735.0 | 17.20K | -0.46% | |
1,750.0 | 1,777.0 | 1,777.0 | 1,736.0 | 22.30K | -0.68% | |
1,750.0 | 1,777.0 | 1,777.0 | 1,736.0 | 22.30K | -0.68% | |
1,762.0 | 1,795.0 | 1,795.0 | 1,750.0 | 42.90K | +22.11% | |
1,762.0 | 1,795.0 | 1,795.0 | 1,750.0 | 42.90K | -1.73% | |
1,793.0 | 1,780.0 | 1,807.0 | 1,776.0 | 15.50K | -0.17% | |
1,796.0 | 1,788.0 | 1,815.0 | 1,778.0 | 30.20K | -0.83% | |
1,811.0 | 1,763.0 | 1,828.0 | 1,750.0 | 41.40K | -1.42% | |
1,837.0 | 1,829.0 | 1,849.0 | 1,815.0 | 32.70K | -0.33% | |
1,843.0 | 1,840.0 | 1,854.0 | 1,820.0 | 30.70K | +0.05% | |
1,842.0 | 1,857.0 | 1,868.0 | 1,817.0 | 36.70K | -0.54% |