日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,005.0 | 4,055.0 | 4,060.0 | 3,985.0 | 170.40K | -1.11% | |
4,005.0 | 4,055.0 | 4,060.0 | 3,985.0 | 170.40K | -1.11% | |
4,050.0 | 4,085.0 | 4,100.0 | 4,045.0 | 103.60K | -0.86% | |
4,050.0 | 4,085.0 | 4,100.0 | 4,045.0 | 103.60K | -0.86% | |
4,085.0 | 4,080.0 | 4,100.0 | 4,035.0 | 118.60K | -0.49% | |
4,085.0 | 4,080.0 | 4,100.0 | 4,035.0 | 118.60K | -0.49% | |
4,105.0 | 4,110.0 | 4,120.0 | 4,080.0 | 110.60K | -0.36% | |
4,105.0 | 4,110.0 | 4,120.0 | 4,080.0 | 110.60K | -0.36% | |
4,120.0 | 4,120.0 | 4,140.0 | 4,100.0 | 100.20K | -0.12% | |
4,120.0 | 4,120.0 | 4,140.0 | 4,100.0 | 100.20K | -0.12% | |
4,125.0 | 4,200.0 | 4,200.0 | 4,115.0 | 120.20K | -2.71% | |
4,125.0 | 4,200.0 | 4,200.0 | 4,115.0 | 120.20K | -2.71% | |
4,240.0 | 4,240.0 | 4,260.0 | 4,205.0 | 143.50K | +0.24% | |
4,240.0 | 4,240.0 | 4,260.0 | 4,205.0 | 143.50K | +0.24% | |
4,230.0 | 4,145.0 | 4,235.0 | 4,130.0 | 127.20K | +2.17% | |
4,230.0 | 4,145.0 | 4,235.0 | 4,130.0 | 127.20K | +2.17% | |
4,140.0 | 4,145.0 | 4,165.0 | 4,120.0 | 79.60K | -0.24% | |
4,140.0 | 4,145.0 | 4,165.0 | 4,120.0 | 79.60K | -0.24% | |
4,150.0 | 4,110.0 | 4,175.0 | 4,100.0 | 104.40K | +1.72% | |
4,150.0 | 4,110.0 | 4,175.0 | 4,100.0 | 104.40K | +1.72% | |
4,080.0 | 4,110.0 | 4,110.0 | 4,065.0 | 87.90K | -0.24% | |
4,080.0 | 4,110.0 | 4,110.0 | 4,065.0 | 87.90K | -0.24% | |
4,090.0 | 4,055.0 | 4,095.0 | 4,040.0 | 96.70K | +1.49% | |
4,090.0 | 4,055.0 | 4,095.0 | 4,040.0 | 96.70K | +2.12% | |
4,030.0 | 4,130.0 | 4,130.0 | 4,000.0 | 145.00K | -2.18% | |
4,120.0 | 4,070.0 | 4,150.0 | 4,050.0 | 120.80K | +1.10% | |
4,075.0 | 4,075.0 | 4,130.0 | 4,050.0 | 125.20K | +0.12% | |
4,070.0 | 4,135.0 | 4,155.0 | 4,060.0 | 142.20K | -2.05% | |
4,155.0 | 4,190.0 | 4,210.0 | 4,145.0 | 134.10K | -2.00% | |
4,240.0 | 4,235.0 | 4,265.0 | 4,200.0 | 110.30K | +0.12% |