日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,833.0 | 1,813.0 | 1,833.0 | 1,773.0 | 1.70K | +1.33% | |
1,833.0 | 1,813.0 | 1,833.0 | 1,773.0 | 1.70K | +1.33% | |
1,809.0 | 1,769.0 | 1,820.0 | 1,769.0 | 2.90K | +2.61% | |
1,809.0 | 1,769.0 | 1,820.0 | 1,769.0 | 2.90K | +2.61% | |
1,763.0 | 1,761.0 | 1,830.0 | 1,761.0 | 9.80K | -1.51% | |
1,763.0 | 1,761.0 | 1,830.0 | 1,761.0 | 9.80K | -1.51% | |
1,790.0 | 1,860.0 | 1,860.0 | 1,769.0 | 6.40K | -3.50% | |
1,790.0 | 1,860.0 | 1,860.0 | 1,769.0 | 6.40K | -3.50% | |
1,855.0 | 1,915.0 | 1,916.0 | 1,855.0 | 3.70K | -4.97% | |
1,855.0 | 1,915.0 | 1,916.0 | 1,855.0 | 3.70K | -4.97% | |
1,952.0 | 1,922.0 | 1,952.0 | 1,922.0 | 0.70K | +0.36% | |
1,952.0 | 1,922.0 | 1,952.0 | 1,922.0 | 0.70K | +0.36% | |
1,945.0 | 1,945.0 | 1,970.0 | 1,898.0 | 2.30K | -0.21% | |
1,945.0 | 1,945.0 | 1,970.0 | 1,898.0 | 2.30K | -0.21% | |
1,949.0 | 1,976.0 | 1,976.0 | 1,898.0 | 2.40K | -0.10% | |
1,949.0 | 1,976.0 | 1,976.0 | 1,898.0 | 2.40K | -0.10% | |
1,951.0 | 2,015.0 | 2,015.0 | 1,921.0 | 2.60K | -3.18% | |
1,951.0 | 2,015.0 | 2,015.0 | 1,921.0 | 2.60K | -3.18% | |
2,015.0 | 2,009.0 | 2,035.0 | 2,009.0 | 1.20K | +0.25% | |
2,015.0 | 2,009.0 | 2,035.0 | 2,009.0 | 1.20K | +0.25% | |
2,010.0 | 2,020.0 | 2,020.0 | 1,989.0 | 3.60K | -0.50% | |
2,010.0 | 2,020.0 | 2,020.0 | 1,989.0 | 3.60K | -0.50% | |
2,020.0 | 2,045.0 | 2,098.0 | 2,011.0 | 3.50K | +10.20% | |
2,020.0 | 2,045.0 | 2,098.0 | 2,011.0 | 3.50K | -1.22% | |
2,045.0 | 2,031.0 | 2,045.0 | 2,007.0 | 1.30K | +0.59% | |
2,033.0 | 2,001.0 | 2,033.0 | 2,000.0 | 1.70K | +0.15% | |
2,030.0 | 2,040.0 | 2,040.0 | 2,030.0 | 0.20K | -0.83% | |
2,047.0 | 2,080.0 | 2,080.0 | 2,046.0 | 0.60K | -1.68% | |
2,082.0 | 2,062.0 | 2,092.0 | 2,042.0 | 1.00K | +0.97% | |
2,062.0 | 2,009.0 | 2,080.0 | 2,003.0 | 5.10K | +2.89% |