日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,714.0 | 1,710.0 | 1,714.0 | 1,710.0 | 15.40K | +0.23% | |
1,710.0 | 1,710.0 | 1,710.0 | 1,710.0 | 10.80K | -0.18% | |
1,713.0 | 1,711.0 | 1,713.0 | 1,710.0 | 14.30K | +0.18% | |
1,710.0 | 1,710.0 | 1,712.0 | 1,710.0 | 11.80K | -0.06% | |
1,711.0 | 1,710.0 | 1,713.0 | 1,710.0 | 30.40K | 0.00% | |
1,711.0 | 1,710.0 | 1,714.0 | 1,710.0 | 38.40K | 0.00% | |
1,711.0 | 1,711.0 | 1,712.0 | 1,710.0 | 5.60K | -0.06% | |
1,712.0 | 1,710.0 | 1,712.0 | 1,710.0 | 7.20K | 0.00% | |
1,712.0 | 1,710.0 | 1,714.0 | 1,710.0 | 29.10K | -0.06% | |
1,713.0 | 1,710.0 | 1,713.0 | 1,710.0 | 23.20K | +0.18% | |
1,710.0 | 1,710.0 | 1,711.0 | 1,710.0 | 46.10K | 0.00% | |
1,710.0 | 1,710.0 | 1,711.0 | 1,710.0 | 28.40K | 0.00% | |
1,710.0 | 1,710.0 | 1,711.0 | 1,710.0 | 11.60K | 0.00% | |
1,710.0 | 1,710.0 | 1,711.0 | 1,710.0 | 5.80K | 0.00% | |
1,710.0 | 1,710.0 | 1,711.0 | 1,710.0 | 13.40K | -0.12% | |
1,712.0 | 1,712.0 | 1,712.0 | 1,710.0 | 7.30K | 0.00% | |
1,712.0 | 1,709.0 | 1,712.0 | 1,709.0 | 32.20K | +0.18% | |
1,709.0 | 1,713.0 | 1,713.0 | 1,709.0 | 61.50K | -0.23% | |
1,713.0 | 1,710.0 | 1,714.0 | 1,710.0 | 47.40K | +0.23% | |
1,709.0 | 1,710.0 | 1,713.0 | 1,709.0 | 80.80K | -0.12% | |
1,711.0 | 1,711.0 | 1,711.0 | 1,710.0 | 14.90K | +0.06% | |
1,710.0 | 1,711.0 | 1,711.0 | 1,710.0 | 36.10K | 0.00% | |
1,710.0 | 1,712.0 | 1,713.0 | 1,710.0 | 21.90K | -0.06% | |
1,711.0 | 1,711.0 | 1,714.0 | 1,711.0 | 10.00K | 0.00% | |
1,711.0 | 1,712.0 | 1,714.0 | 1,710.0 | 91.20K | +0.06% | |
1,710.0 | 1,711.0 | 1,713.0 | 1,710.0 | 34.40K | 0.00% | |
1,710.0 | 1,711.0 | 1,713.0 | 1,710.0 | 61.30K | 0.00% | |
1,710.0 | 1,710.0 | 1,714.0 | 1,710.0 | 38.30K | -0.06% | |
1,711.0 | 1,712.0 | 1,714.0 | 1,709.0 | 171.90K | +0.06% | |
1,710.0 | 1,714.0 | 1,714.0 | 1,710.0 | 76.40K | -0.23% |