日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,243.0 | 2,245.0 | 2,246.0 | 2,243.0 | 507.50K | 0.00% | |
2,243.0 | 2,245.0 | 2,247.0 | 2,243.0 | 414.80K | -0.04% | |
2,244.0 | 2,244.0 | 2,247.0 | 2,244.0 | 165.20K | -0.04% | |
2,245.0 | 2,244.0 | 2,246.0 | 2,244.0 | 173.40K | +0.04% | |
2,244.0 | 2,245.0 | 2,247.0 | 2,244.0 | 107.30K | 0.00% | |
2,244.0 | 2,244.0 | 2,245.0 | 2,243.0 | 57.70K | -0.04% | |
2,245.0 | 2,244.0 | 2,246.0 | 2,243.0 | 29.40K | -0.13% | |
2,248.0 | 2,242.0 | 2,248.0 | 2,242.0 | 191.90K | +0.27% | |
2,242.0 | 2,244.0 | 2,249.0 | 2,242.0 | 1.51M | -0.04% | |
2,243.0 | 2,244.0 | 2,249.0 | 2,243.0 | 214.70K | -0.13% | |
2,246.0 | 2,243.0 | 2,250.0 | 2,243.0 | 443.40K | +0.18% | |
2,242.0 | 2,242.0 | 2,245.0 | 2,242.0 | 210.00K | 0.00% | |
2,242.0 | 2,242.0 | 2,244.0 | 2,242.0 | 192.70K | 0.00% | |
2,242.0 | 2,245.0 | 2,247.0 | 2,242.0 | 175.20K | -0.04% | |
2,243.0 | 2,246.0 | 2,250.0 | 2,241.0 | 299.20K | -0.75% | |
2,260.0 | 2,244.0 | 2,262.0 | 2,244.0 | 148.90K | +0.89% | |
2,240.0 | 2,244.0 | 2,251.0 | 2,239.0 | 142.80K | -0.22% | |
2,245.0 | 2,241.0 | 2,255.0 | 2,241.0 | 117.00K | +0.18% | |
2,241.0 | 2,241.0 | 2,243.0 | 2,239.0 | 34.90K | -0.22% | |
2,246.0 | 2,249.0 | 2,250.0 | 2,246.0 | 42.30K | -0.04% | |
2,247.0 | 2,247.0 | 2,249.0 | 2,246.0 | 53.40K | -0.13% | |
2,250.0 | 2,249.0 | 2,250.0 | 2,247.0 | 41.80K | 0.00% | |
2,250.0 | 2,246.0 | 2,250.0 | 2,246.0 | 75.60K | +0.27% | |
2,244.0 | 2,245.0 | 2,248.0 | 2,244.0 | 80.00K | 0.00% | |
2,244.0 | 2,244.0 | 2,247.0 | 2,244.0 | 175.10K | +0.04% | |
2,243.0 | 2,243.0 | 2,246.0 | 2,243.0 | 231.10K | 0.00% | |
2,243.0 | 2,244.0 | 2,247.0 | 2,243.0 | 316.60K | 0.00% | |
2,243.0 | 2,243.0 | 2,244.0 | 2,243.0 | 147.70K | 0.00% | |
2,243.0 | 2,244.0 | 2,245.0 | 2,243.0 | 585.20K | -0.09% | |
2,245.0 | 2,245.0 | 2,245.0 | 2,244.0 | 204.60K | +0.09% |