日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,040.0 | 5,030.0 | 5,050.0 | 5,020.0 | 40.40K | +0.20% | |
5,040.0 | 5,030.0 | 5,050.0 | 5,020.0 | 40.40K | +0.20% | |
5,030.0 | 5,040.0 | 5,060.0 | 5,030.0 | 50.80K | -0.59% | |
5,030.0 | 5,040.0 | 5,060.0 | 5,030.0 | 50.80K | -0.59% | |
5,060.0 | 5,060.0 | 5,070.0 | 5,010.0 | 50.80K | +0.20% | |
5,060.0 | 5,060.0 | 5,070.0 | 5,010.0 | 50.80K | +0.20% | |
5,050.0 | 5,010.0 | 5,070.0 | 4,970.0 | 65.20K | +0.40% | |
5,050.0 | 5,010.0 | 5,070.0 | 4,970.0 | 65.20K | +0.40% | |
5,030.0 | 5,050.0 | 5,070.0 | 5,020.0 | 47.40K | -0.40% | |
5,030.0 | 5,050.0 | 5,070.0 | 5,020.0 | 47.40K | -0.40% | |
5,050.0 | 5,070.0 | 5,070.0 | 5,040.0 | 48.00K | -0.20% | |
5,050.0 | 5,070.0 | 5,070.0 | 5,040.0 | 48.00K | -0.20% | |
5,060.0 | 5,060.0 | 5,080.0 | 5,030.0 | 36.80K | -0.59% | |
5,060.0 | 5,060.0 | 5,080.0 | 5,030.0 | 36.80K | -0.59% | |
5,090.0 | 5,020.0 | 5,090.0 | 5,020.0 | 47.70K | +2.62% | |
5,090.0 | 5,020.0 | 5,090.0 | 5,020.0 | 47.70K | +2.62% | |
4,960.0 | 5,000.0 | 5,030.0 | 4,935.0 | 87.70K | -1.00% | |
4,960.0 | 5,000.0 | 5,030.0 | 4,935.0 | 87.70K | -1.00% | |
5,010.0 | 4,980.0 | 5,030.0 | 4,980.0 | 40.70K | +0.60% | |
5,010.0 | 4,980.0 | 5,030.0 | 4,980.0 | 40.70K | +0.60% | |
4,980.0 | 5,010.0 | 5,030.0 | 4,950.0 | 57.70K | -0.40% | |
4,980.0 | 5,010.0 | 5,030.0 | 4,950.0 | 57.70K | -0.40% | |
5,000.0 | 5,060.0 | 5,100.0 | 4,985.0 | 47.00K | -1.96% | |
5,000.0 | 5,060.0 | 5,100.0 | 4,985.0 | 47.00K | -0.79% | |
5,100.0 | 5,060.0 | 5,120.0 | 5,060.0 | 28.40K | -0.39% | |
5,120.0 | 5,150.0 | 5,150.0 | 5,100.0 | 37.40K | -0.19% | |
5,130.0 | 5,050.0 | 5,140.0 | 5,010.0 | 49.90K | +0.98% | |
5,080.0 | 5,070.0 | 5,100.0 | 5,060.0 | 28.80K | -0.39% | |
5,100.0 | 5,100.0 | 5,110.0 | 5,060.0 | 26.60K | +0.39% | |
5,080.0 | 5,040.0 | 5,090.0 | 5,000.0 | 42.50K | +0.59% |