日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,148.0 | 1,146.0 | 1,150.0 | 1,146.0 | 22.70K | +0.17% | |
1,146.0 | 1,146.0 | 1,147.0 | 1,146.0 | 29.10K | +0.09% | |
1,145.0 | 1,144.0 | 1,147.0 | 1,144.0 | 4.80K | -0.35% | |
1,149.0 | 1,144.0 | 1,149.0 | 1,143.0 | 24.30K | +0.44% | |
1,144.0 | 1,146.0 | 1,150.0 | 1,144.0 | 88.60K | +0.18% | |
1,142.0 | 1,142.0 | 1,144.0 | 1,141.0 | 26.70K | +0.09% | |
1,141.0 | 1,145.0 | 1,148.0 | 1,141.0 | 233.40K | -0.17% | |
1,143.0 | 1,144.0 | 1,145.0 | 1,143.0 | 58.50K | -0.09% | |
1,144.0 | 1,144.0 | 1,145.0 | 1,144.0 | 42.00K | +0.09% | |
1,143.0 | 1,144.0 | 1,144.0 | 1,143.0 | 18.30K | 0.00% | |
1,143.0 | 1,144.0 | 1,144.0 | 1,143.0 | 33.10K | -0.17% | |
1,145.0 | 1,144.0 | 1,145.0 | 1,143.0 | 68.50K | +0.09% | |
1,144.0 | 1,144.0 | 1,147.0 | 1,144.0 | 263.70K | 0.00% | |
1,144.0 | 1,144.0 | 1,146.0 | 1,144.0 | 97.10K | 0.00% | |
1,144.0 | 1,144.0 | 1,146.0 | 1,143.0 | 212.00K | 0.00% | |
1,144.0 | 1,143.0 | 1,146.0 | 1,143.0 | 102.90K | +0.53% | |
1,138.0 | 1,145.0 | 1,146.0 | 1,138.0 | 710.50K | -0.70% | |
1,146.0 | 1,145.0 | 1,147.0 | 1,145.0 | 318.60K | +0.09% | |
1,145.0 | 1,146.0 | 1,147.0 | 1,145.0 | 110.10K | 0.00% | |
1,145.0 | 1,145.0 | 1,147.0 | 1,145.0 | 108.30K | 0.00% | |
1,145.0 | 1,145.0 | 1,146.0 | 1,145.0 | 68.70K | 0.00% | |
1,145.0 | 1,145.0 | 1,146.0 | 1,145.0 | 30.30K | 0.00% | |
1,145.0 | 1,145.0 | 1,147.0 | 1,145.0 | 31.40K | 0.00% | |
1,145.0 | 1,145.0 | 1,146.0 | 1,145.0 | 9.00K | -0.17% | |
1,147.0 | 1,146.0 | 1,147.0 | 1,145.0 | 6.20K | 0.00% | |
1,147.0 | 1,145.0 | 1,147.0 | 1,145.0 | 22.20K | +0.17% | |
1,145.0 | 1,145.0 | 1,146.0 | 1,145.0 | 18.90K | 0.00% | |
1,145.0 | 1,145.0 | 1,147.0 | 1,145.0 | 11.90K | 0.00% | |
1,145.0 | 1,145.0 | 1,146.0 | 1,145.0 | 36.50K | -0.09% | |
1,146.0 | 1,145.0 | 1,146.0 | 1,145.0 | 22.60K | -0.17% |