日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
933.0 | 949.0 | 952.0 | 925.0 | 153.40K | -1.79% | |
933.0 | 949.0 | 952.0 | 925.0 | 153.40K | -1.79% | |
950.0 | 950.0 | 957.0 | 937.0 | 73.60K | -0.84% | |
950.0 | 950.0 | 957.0 | 937.0 | 73.60K | -0.84% | |
958.0 | 927.0 | 974.0 | 927.0 | 151.80K | +3.12% | |
958.0 | 927.0 | 974.0 | 927.0 | 151.80K | +3.12% | |
929.0 | 977.0 | 977.0 | 925.0 | 313.80K | -5.69% | |
929.0 | 977.0 | 977.0 | 925.0 | 313.80K | -5.69% | |
985.0 | 1,022.0 | 1,022.0 | 983.0 | 80.20K | -3.62% | |
985.0 | 1,022.0 | 1,022.0 | 983.0 | 80.20K | -3.62% | |
1,022.0 | 1,033.0 | 1,041.0 | 1,017.0 | 94.60K | -1.26% | |
1,022.0 | 1,033.0 | 1,041.0 | 1,017.0 | 94.60K | -1.26% | |
1,035.0 | 1,031.0 | 1,041.0 | 1,020.0 | 61.00K | +0.49% | |
1,035.0 | 1,031.0 | 1,041.0 | 1,020.0 | 61.00K | +0.49% | |
1,030.0 | 1,061.0 | 1,071.0 | 1,018.0 | 109.00K | -2.55% | |
1,030.0 | 1,061.0 | 1,071.0 | 1,018.0 | 109.00K | -2.55% | |
1,057.0 | 1,060.0 | 1,078.0 | 1,054.0 | 112.70K | +0.67% | |
1,057.0 | 1,060.0 | 1,078.0 | 1,054.0 | 112.70K | +0.67% | |
1,050.0 | 1,082.0 | 1,082.0 | 1,020.0 | 144.80K | -5.06% | |
1,050.0 | 1,082.0 | 1,082.0 | 1,020.0 | 144.80K | -5.06% | |
1,106.0 | 1,089.0 | 1,113.0 | 1,087.0 | 142.40K | +1.75% | |
1,106.0 | 1,089.0 | 1,113.0 | 1,087.0 | 142.40K | +1.75% | |
1,087.0 | 1,010.0 | 1,095.0 | 1,010.0 | 265.60K | +4.82% | |
1,087.0 | 1,010.0 | 1,095.0 | 1,010.0 | 265.60K | +16.51% | |
1,037.0 | 1,045.0 | 1,069.0 | 1,037.0 | 203.60K | -0.77% | |
1,045.0 | 1,032.0 | 1,050.0 | 1,025.0 | 111.30K | +1.95% | |
1,025.0 | 1,025.0 | 1,044.0 | 1,020.0 | 75.40K | +0.10% | |
1,024.0 | 1,026.0 | 1,041.0 | 1,022.0 | 36.80K | -0.78% | |
1,032.0 | 1,009.0 | 1,032.0 | 996.0 | 112.60K | +0.88% | |
1,023.0 | 971.0 | 1,023.0 | 969.0 | 143.90K | +7.57% |