日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,320.0 | 7,320.0 | 7,320.0 | 7,320.0 | 0.10K | 0.00% | |
7,320.0 | 7,320.0 | 7,320.0 | 7,320.0 | 0.10K | 0.00% | |
7,320.0 | 7,320.0 | 7,500.0 | 7,320.0 | 1.40K | +0.27% | |
7,320.0 | 7,320.0 | 7,500.0 | 7,320.0 | 1.40K | +0.27% | |
7,300.0 | 7,380.0 | 7,490.0 | 7,300.0 | 2.00K | +1.67% | |
7,300.0 | 7,380.0 | 7,490.0 | 7,300.0 | 2.00K | +1.67% | |
7,180.0 | 7,000.0 | 7,310.0 | 7,000.0 | 1.50K | +2.72% | |
7,180.0 | 7,000.0 | 7,310.0 | 7,000.0 | 1.50K | +2.72% | |
6,990.0 | 6,990.0 | 6,990.0 | 6,990.0 | 0.10K | +0.14% | |
6,990.0 | 6,990.0 | 6,990.0 | 6,990.0 | 0.10K | +0.14% | |
6,980.0 | 6,980.0 | 6,980.0 | 6,980.0 | 0.40K | 0.00% | |
6,980.0 | 6,980.0 | 6,980.0 | 6,980.0 | 0.40K | 0.00% | |
6,980.0 | 6,980.0 | 6,980.0 | 6,980.0 | 0.10K | +0.43% | |
6,980.0 | 6,980.0 | 6,980.0 | 6,980.0 | 0.10K | +0.43% | |
6,950.0 | 6,950.0 | 6,950.0 | 6,950.0 | 0.10K | +1.46% | |
6,950.0 | 6,950.0 | 6,950.0 | 6,950.0 | 0.10K | +1.46% | |
6,850.0 | 6,850.0 | 6,850.0 | 6,850.0 | 0.10K | -1.44% | |
6,850.0 | 6,850.0 | 6,850.0 | 6,850.0 | 0.10K | -1.44% | |
6,950.0 | 6,950.0 | 6,950.0 | 6,850.0 | 0.30K | -0.57% | |
6,950.0 | 6,950.0 | 6,950.0 | 6,850.0 | 0.30K | -0.57% | |
6,990.0 | 6,950.0 | 6,990.0 | 6,850.0 | 0.60K | +0.58% | |
6,990.0 | 6,950.0 | 6,990.0 | 6,850.0 | 0.60K | +0.58% | |
6,950.0 | 7,050.0 | 7,050.0 | 6,950.0 | 1.50K | -5.05% | |
6,950.0 | 7,050.0 | 7,050.0 | 6,950.0 | 1.50K | -1.42% | |
7,050.0 | 7,020.0 | 7,050.0 | 7,010.0 | 0.80K | +0.43% | |
7,020.0 | 7,020.0 | 7,020.0 | 7,020.0 | 0.50K | +2.03% | |
6,880.0 | 6,880.0 | 6,880.0 | 6,880.0 | 0.10K | -1.43% | |
6,980.0 | 7,030.0 | 7,030.0 | 6,980.0 | 0.40K | -0.71% | |
7,030.0 | 6,960.0 | 7,050.0 | 6,960.0 | 0.30K | +2.48% | |
6,860.0 | 7,010.0 | 7,010.0 | 6,860.0 | 0.20K | -1.58% |