日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,545.0 | 1,525.0 | 1,585.0 | 1,517.0 | 26.30K | +1.31% | |
1,545.0 | 1,525.0 | 1,585.0 | 1,517.0 | 26.30K | +1.31% | |
1,525.0 | 1,535.0 | 1,536.0 | 1,508.0 | 15.30K | +0.39% | |
1,525.0 | 1,535.0 | 1,536.0 | 1,508.0 | 15.30K | +0.39% | |
1,519.0 | 1,525.0 | 1,571.0 | 1,507.0 | 56.50K | -0.33% | |
1,519.0 | 1,525.0 | 1,571.0 | 1,507.0 | 56.50K | -0.33% | |
1,524.0 | 1,575.0 | 1,640.0 | 1,524.0 | 237.30K | -17.84% | |
1,524.0 | 1,575.0 | 1,640.0 | 1,524.0 | 237.30K | -17.84% | |
1,855.0 | 1,929.0 | 1,946.0 | 1,823.0 | 78.70K | -3.34% | |
1,855.0 | 1,929.0 | 1,946.0 | 1,823.0 | 78.70K | -3.34% | |
1,919.0 | 1,901.0 | 1,940.0 | 1,842.0 | 55.30K | +0.58% | |
1,919.0 | 1,901.0 | 1,940.0 | 1,842.0 | 55.30K | +0.58% | |
1,908.0 | 1,934.0 | 1,934.0 | 1,879.0 | 21.50K | +0.05% | |
1,908.0 | 1,934.0 | 1,934.0 | 1,879.0 | 21.50K | +0.05% | |
1,907.0 | 1,936.0 | 1,963.0 | 1,903.0 | 28.10K | -1.09% | |
1,907.0 | 1,936.0 | 1,963.0 | 1,903.0 | 28.10K | -1.09% | |
1,928.0 | 1,961.0 | 1,974.0 | 1,926.0 | 14.70K | -1.73% | |
1,928.0 | 1,961.0 | 1,974.0 | 1,926.0 | 14.70K | -1.73% | |
1,962.0 | 1,879.0 | 1,988.0 | 1,879.0 | 58.60K | +5.48% | |
1,962.0 | 1,879.0 | 1,988.0 | 1,879.0 | 58.60K | +5.48% | |
1,860.0 | 1,860.0 | 1,880.0 | 1,841.0 | 16.80K | -0.48% | |
1,860.0 | 1,860.0 | 1,880.0 | 1,841.0 | 16.80K | -0.48% | |
1,869.0 | 1,819.0 | 1,871.0 | 1,809.0 | 20.40K | +2.41% | |
1,869.0 | 1,819.0 | 1,871.0 | 1,809.0 | 20.40K | +20.97% | |
1,825.0 | 1,817.0 | 1,843.0 | 1,811.0 | 33.40K | +0.44% | |
1,817.0 | 1,829.0 | 1,840.0 | 1,801.0 | 32.30K | -1.14% | |
1,838.0 | 1,900.0 | 1,900.0 | 1,837.0 | 35.40K | -4.67% | |
1,928.0 | 1,917.0 | 1,934.0 | 1,900.0 | 14.50K | +1.63% | |
1,897.0 | 1,909.0 | 1,929.0 | 1,887.0 | 15.70K | -0.21% | |
1,901.0 | 1,948.0 | 1,968.0 | 1,883.0 | 32.20K | -2.31% |