劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

Nippon View Hotel Co Ltd (6097)

日本东京
货币 JPY
免责声明
1,647.0
0.0(0.00%)
闭盘

6097历史数据

时间范围
Daily
2019-07-17 - 2024-05-06
日期收盘 开盘 交易量 涨跌幅
1,647.01,650.01,650.01,621.079.20K+0.98%
1,631.01,620.01,647.01,617.063.60K+0.74%
1,619.01,582.01,619.01,579.069.50K+1.00%
1,603.01,595.01,627.01,595.064.10K+0.06%
1,602.01,594.01,611.01,589.054.30K+0.31%
1,597.01,572.01,599.01,570.035.90K+1.08%
1,580.01,545.01,580.01,544.051.70K+2.86%
1,536.01,538.01,551.01,532.040.90K+0.79%
1,524.01,491.01,535.01,491.061.80K+2.83%
1,482.01,459.01,483.01,454.021.60K-0.60%
1,491.01,508.01,516.01,488.020.80K-0.67%
1,501.01,506.01,522.01,499.039.00K-0.46%
1,508.01,485.01,514.01,485.067.20K+2.24%
1,475.01,477.01,496.01,459.061.50K+1.17%
1,458.01,434.01,472.01,434.038.40K+2.03%
1,429.01,410.01,429.01,400.041.00K-1.18%
1,446.01,446.01,449.01,430.046.70K-0.14%
1,448.01,457.01,474.01,442.038.90K-1.96%
1,477.01,463.01,478.01,459.036.00K+0.96%
1,463.01,454.01,475.01,447.041.40K-0.27%
1,467.01,444.01,469.01,444.0123.80K+1.88%
1,440.01,452.01,465.01,437.028.80K-0.28%
1,444.01,431.01,446.01,428.033.10K+1.05%
1,429.01,437.01,441.01,428.013.40K-0.42%
1,435.01,436.01,437.01,425.015.80K+0.42%
1,429.01,421.01,440.01,421.049.50K+0.78%
1,418.01,426.01,429.01,417.049.10K-0.56%
1,426.01,404.01,436.01,404.036.40K+1.42%
1,406.01,430.01,430.01,406.032.20K-1.54%
1,428.01,429.01,439.01,424.025.10K-13.30%
最高:
1,650.0
涨跌幅:
0.0
平均:
1,494.6
差价:
250.0
最低:
1,400.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。