日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,647.0 | 1,650.0 | 1,650.0 | 1,621.0 | 79.20K | +0.98% | |
1,631.0 | 1,620.0 | 1,647.0 | 1,617.0 | 63.60K | +0.74% | |
1,619.0 | 1,582.0 | 1,619.0 | 1,579.0 | 69.50K | +1.00% | |
1,603.0 | 1,595.0 | 1,627.0 | 1,595.0 | 64.10K | +0.06% | |
1,602.0 | 1,594.0 | 1,611.0 | 1,589.0 | 54.30K | +0.31% | |
1,597.0 | 1,572.0 | 1,599.0 | 1,570.0 | 35.90K | +1.08% | |
1,580.0 | 1,545.0 | 1,580.0 | 1,544.0 | 51.70K | +2.86% | |
1,536.0 | 1,538.0 | 1,551.0 | 1,532.0 | 40.90K | +0.79% | |
1,524.0 | 1,491.0 | 1,535.0 | 1,491.0 | 61.80K | +2.83% | |
1,482.0 | 1,459.0 | 1,483.0 | 1,454.0 | 21.60K | -0.60% | |
1,491.0 | 1,508.0 | 1,516.0 | 1,488.0 | 20.80K | -0.67% | |
1,501.0 | 1,506.0 | 1,522.0 | 1,499.0 | 39.00K | -0.46% | |
1,508.0 | 1,485.0 | 1,514.0 | 1,485.0 | 67.20K | +2.24% | |
1,475.0 | 1,477.0 | 1,496.0 | 1,459.0 | 61.50K | +1.17% | |
1,458.0 | 1,434.0 | 1,472.0 | 1,434.0 | 38.40K | +2.03% | |
1,429.0 | 1,410.0 | 1,429.0 | 1,400.0 | 41.00K | -1.18% | |
1,446.0 | 1,446.0 | 1,449.0 | 1,430.0 | 46.70K | -0.14% | |
1,448.0 | 1,457.0 | 1,474.0 | 1,442.0 | 38.90K | -1.96% | |
1,477.0 | 1,463.0 | 1,478.0 | 1,459.0 | 36.00K | +0.96% | |
1,463.0 | 1,454.0 | 1,475.0 | 1,447.0 | 41.40K | -0.27% | |
1,467.0 | 1,444.0 | 1,469.0 | 1,444.0 | 123.80K | +1.88% | |
1,440.0 | 1,452.0 | 1,465.0 | 1,437.0 | 28.80K | -0.28% | |
1,444.0 | 1,431.0 | 1,446.0 | 1,428.0 | 33.10K | +1.05% | |
1,429.0 | 1,437.0 | 1,441.0 | 1,428.0 | 13.40K | -0.42% | |
1,435.0 | 1,436.0 | 1,437.0 | 1,425.0 | 15.80K | +0.42% | |
1,429.0 | 1,421.0 | 1,440.0 | 1,421.0 | 49.50K | +0.78% | |
1,418.0 | 1,426.0 | 1,429.0 | 1,417.0 | 49.10K | -0.56% | |
1,426.0 | 1,404.0 | 1,436.0 | 1,404.0 | 36.40K | +1.42% | |
1,406.0 | 1,430.0 | 1,430.0 | 1,406.0 | 32.20K | -1.54% | |
1,428.0 | 1,429.0 | 1,439.0 | 1,424.0 | 25.10K | -13.30% |