日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,460.0 | 4,410.0 | 4,465.0 | 4,405.0 | 30.30K | +1.25% | |
4,460.0 | 4,410.0 | 4,465.0 | 4,405.0 | 30.30K | +1.25% | |
4,405.0 | 4,390.0 | 4,455.0 | 4,390.0 | 51.50K | -0.56% | |
4,405.0 | 4,390.0 | 4,455.0 | 4,390.0 | 51.50K | -0.56% | |
4,430.0 | 4,405.0 | 4,460.0 | 4,360.0 | 59.50K | +1.72% | |
4,430.0 | 4,405.0 | 4,460.0 | 4,360.0 | 59.50K | +1.72% | |
4,355.0 | 4,315.0 | 4,370.0 | 4,290.0 | 61.10K | +0.93% | |
4,355.0 | 4,315.0 | 4,370.0 | 4,290.0 | 61.10K | +0.93% | |
4,315.0 | 4,400.0 | 4,400.0 | 4,275.0 | 85.10K | -2.82% | |
4,315.0 | 4,400.0 | 4,400.0 | 4,275.0 | 85.10K | -2.82% | |
4,440.0 | 4,390.0 | 4,480.0 | 4,390.0 | 60.00K | +1.37% | |
4,440.0 | 4,390.0 | 4,480.0 | 4,390.0 | 60.00K | +1.37% | |
4,380.0 | 4,435.0 | 4,470.0 | 4,345.0 | 60.00K | -0.45% | |
4,380.0 | 4,435.0 | 4,470.0 | 4,345.0 | 60.00K | -0.45% | |
4,400.0 | 4,455.0 | 4,480.0 | 4,350.0 | 81.50K | -0.79% | |
4,400.0 | 4,455.0 | 4,480.0 | 4,350.0 | 81.50K | -0.79% | |
4,435.0 | 4,585.0 | 4,585.0 | 4,380.0 | 89.90K | -3.27% | |
4,435.0 | 4,585.0 | 4,585.0 | 4,380.0 | 89.90K | -3.27% | |
4,585.0 | 4,565.0 | 4,630.0 | 4,550.0 | 69.70K | -1.08% | |
4,585.0 | 4,565.0 | 4,630.0 | 4,550.0 | 69.70K | -1.08% | |
4,635.0 | 4,660.0 | 4,705.0 | 4,595.0 | 74.50K | -0.32% | |
4,635.0 | 4,660.0 | 4,705.0 | 4,595.0 | 74.50K | -0.32% | |
4,650.0 | 4,790.0 | 4,825.0 | 4,645.0 | 97.50K | -3.33% | |
4,650.0 | 4,790.0 | 4,825.0 | 4,645.0 | 97.50K | +4.26% | |
4,810.0 | 4,805.0 | 4,870.0 | 4,795.0 | 92.10K | -1.33% | |
4,875.0 | 4,970.0 | 5,000.0 | 4,870.0 | 70.20K | -1.32% | |
4,940.0 | 4,905.0 | 4,960.0 | 4,900.0 | 70.60K | -0.90% | |
4,985.0 | 5,010.0 | 5,050.0 | 4,970.0 | 33.90K | -0.20% | |
4,995.0 | 4,945.0 | 5,020.0 | 4,925.0 | 41.90K | +0.60% | |
4,965.0 | 4,990.0 | 5,020.0 | 4,900.0 | 54.20K | +0.10% |