日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
17.960 | 17.960 | 17.960 | 17.960 | 91.80K | -25.75% | |
24.188 | 24.188 | 24.188 | 24.188 | 465.00K | +5.52% | |
22.923 | 22.923 | 22.923 | 22.923 | 242.50K | +11.76% | |
20.511 | 20.511 | 20.511 | 20.511 | 205.00K | -5.40% | |
21.681 | 21.681 | 21.681 | 21.681 | 2.48K | +2.89% | |
21.072 | 21.072 | 21.072 | 21.072 | 21.30K | -3.20% | |
21.768 | 21.768 | 21.768 | 21.768 | 292.50K | -41.58% | |
37.259 | 37.259 | 37.259 | 37.259 | 37.70K | +10.49% | |
33.723 | 33.723 | 33.723 | 33.723 | 37.70K | -2.23% | |
34.491 | 34.491 | 34.491 | 34.491 | 33.08K | +3.47% | |
33.333 | 33.333 | 33.333 | 33.333 | 430.33K | -6.16% | |
35.520 | 35.520 | 35.520 | 35.520 | 5.48K | -2.86% | |
36.564 | 36.564 | 36.564 | 36.564 | 84.15K | +5.80% | |
34.560 | 34.560 | 34.560 | 34.560 | 0.65K | +0.82% | |
34.280 | 34.280 | 34.280 | 34.280 | 2.83K | -3.27% | |
35.440 | 35.440 | 35.440 | 35.440 | 7.95K | +1.97% | |
34.755 | 34.755 | 34.755 | 34.755 | 3.43K | -0.20% | |
34.823 | 34.823 | 34.823 | 34.823 | 10.63K | -3.27% | |
36.000 | 36.000 | 36.000 | 36.000 | 3.15K | -2.39% | |
36.882 | 36.882 | 36.882 | 36.882 | 15.40K | -1.86% | |
37.580 | 37.580 | 37.580 | 37.580 | 4.28K | -4.81% | |
39.478 | 39.478 | 39.478 | 39.478 | 2.33K | -0.29% | |
39.591 | 39.591 | 39.591 | 39.591 | 7.53K | +4.93% | |
37.732 | 37.732 | 37.732 | 37.732 | 11.00K | +0.02% | |
37.725 | 37.725 | 37.725 | 37.725 | 0.28K | -1.63% | |
38.350 | 38.350 | 38.350 | 38.350 | 12.50K | +0.92% | |
38.000 | 38.000 | 38.000 | 38.000 | 7.53K | +9.29% | |
34.769 | 34.769 | 34.769 | 34.769 | 1.13K | -7.33% | |
37.520 | 37.520 | 37.520 | 37.520 | 4.05K | -3.23% | |
38.773 | 38.773 | 38.773 | 38.773 | 1.45K | +115.89% |